Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.386,17 |
| Kurszeit | 11:54 |
| Differenz | +27,22 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.386,17 |
11:54 |
+27,22 |
+0,81% |
3.387,35 |
3.359,06 |
3.358,95 |
 |
|
EVOTEC SE INH... |
|
8,85 |
11:53 |
-0,08 |
-0,84% |
8,98 |
8,83 |
8,92 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
11:50 |
-0,04 |
-0,30% |
11,53 |
11,40 |
11,47 |
|
|
NORDEX SE O.N. |
|
14,49 |
11:50 |
+0,09 |
+0,62% |
14,53 |
14,30 |
14,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
11:49 |
+0,02 |
+0,14% |
14,88 |
14,76 |
14,78 |
|
|
1+1 AG INH O.N. |
|
17,72 |
11:05 |
-0,02 |
-0,11% |
17,76 |
17,72 |
17,74 |
|
|
AIXTRON SE NA ... |
|
21,31 |
11:49 |
+0,21 |
+1,00% |
21,36 |
21,20 |
21,10 |
|
|
KONTRON AG O.N |
|
21,82 |
11:46 |
-0,02 |
-0,09% |
21,98 |
21,80 |
21,84 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
11:53 |
+0,42 |
+1,89% |
22,71 |
22,43 |
22,25 |
|
|
UTD.INTERNET A... |
|
22,66 |
11:49 |
±0,00 |
±0,00% |
22,68 |
22,54 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,64 |
11:49 |
+0,26 |
+1,02% |
25,66 |
25,40 |
25,38 |
|
|
COMPUGROUP MED... |
|
27,34 |
11:43 |
+0,04 |
+0,15% |
27,50 |
27,28 |
27,30 |
|
|
JENOPTIK AG N... |
|
28,28 |
11:52 |
+0,34 |
+1,22% |
28,50 |
28,14 |
27,94 |
|
|
CANCOM SE O.N. |
|
31,10 |
11:52 |
+0,10 |
+0,32% |
31,18 |
30,84 |
31,00 |
|
|
INFINEON TECH.... |
|
36,97 |
11:53 |
+0,26 |
+0,71% |
37,18 |
36,49 |
36,71 |
|
|
HENSOLDT AG IN... |
|
36,84 |
11:50 |
-0,08 |
-0,22% |
37,32 |
36,76 |
36,92 |
|
|
QIAGEN NV ... |
|
40,09 |
11:49 |
-0,14 |
-0,34% |
40,44 |
39,96 |
40,23 |
|
|
BECHTLE AG O.N. |
|
45,60 |
11:53 |
+0,50 |
+1,11% |
45,72 |
45,22 |
45,10 |
|
|
SMA SOLAR TECH... |
|
47,80 |
11:43 |
+1,46 |
+3,15% |
47,90 |
46,50 |
46,34 |
|
|
ECKERT+ZIEGLER... |
|
47,66 |
11:51 |
-0,38 |
-0,79% |
48,16 |
47,52 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,20 |
11:53 |
+2,00 |
+3,69% |
56,90 |
54,30 |
54,20 |
|
|
SIEMENS HEALTH... |
|
54,34 |
11:51 |
+0,12 |
+0,22% |
55,04 |
54,06 |
54,22 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:35 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
SILTRONIC AG N... |
|
72,25 |
11:50 |
+0,35 |
+0,49% |
72,70 |
72,00 |
71,90 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
11:29 |
+0,50 |
+0,69% |
72,80 |
72,00 |
72,00 |
|
|
NAGARRO SE NA... |
|
82,10 |
11:47 |
+1,75 |
+2,18% |
82,85 |
80,70 |
80,35 |
|
|
CARL ZEISS MED... |
|
84,60 |
11:52 |
+0,60 |
+0,71% |
85,25 |
83,90 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
11:50 |
+0,35 |
+0,40% |
87,20 |
86,15 |
86,60 |
|
|
SAP SE O.N. |
|
170,10 |
11:54 |
+1,50 |
+0,89% |
170,30 |
169,08 |
168,60 |
|
|
ATOSS SOFTWARE... |
|
227,50 |
11:07 |
-3,50 |
-1,52% |
230,00 |
227,50 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
240,30 |
11:54 |
+4,20 |
+1,78% |
241,90 |
237,30 |
236,10 |
|
