Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.454,82 |
| Kurszeit | 15:18 |
| Differenz | +2,62 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.454,82 |
15:18 |
+2,62 |
+0,08% |
3.473,39 |
3.450,16 |
3.452,20 |
 |
|
EVOTEC SE INH... |
|
9,26 |
15:15 |
-0,34 |
-3,54% |
9,56 |
9,18 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
15:18 |
+0,22 |
+1,87% |
12,40 |
12,09 |
12,00 |
|
|
NORDEX SE O.N. |
|
14,25 |
15:13 |
-0,08 |
-0,56% |
14,56 |
14,25 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,82 |
15:12 |
+0,32 |
+2,21% |
14,82 |
14,62 |
14,50 |
|
|
1+1 AG INH O.N. |
|
17,30 |
15:03 |
-0,24 |
-1,37% |
17,60 |
17,22 |
17,54 |
|
|
KONTRON AG O.N |
|
20,62 |
15:18 |
-0,04 |
-0,19% |
20,72 |
20,34 |
20,66 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
15:18 |
-0,31 |
-1,40% |
22,03 |
21,78 |
22,11 |
|
|
UTD.INTERNET A... |
|
22,08 |
14:29 |
-0,12 |
-0,54% |
22,50 |
22,04 |
22,20 |
|
|
FREENET AG NA ... |
|
23,30 |
15:17 |
-0,06 |
-0,26% |
23,34 |
23,16 |
23,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,52 |
15:17 |
+0,64 |
+2,80% |
23,57 |
23,15 |
22,88 |
|
|
COMPUGROUP MED... |
|
27,78 |
15:11 |
-0,76 |
-2,66% |
27,94 |
27,48 |
28,54 |
|
|
JENOPTIK AG N... |
|
28,58 |
15:13 |
+0,06 |
+0,21% |
28,80 |
28,32 |
28,52 |
|
|
CANCOM SE O.N. |
|
31,78 |
15:11 |
-0,40 |
-1,24% |
32,32 |
31,74 |
32,18 |
|
|
INFINEON TECH.... |
|
38,15 |
15:18 |
+0,44 |
+1,18% |
38,60 |
37,84 |
37,71 |
|
|
HENSOLDT AG IN... |
|
38,88 |
15:17 |
+0,14 |
+0,36% |
38,90 |
38,14 |
38,74 |
|
|
QIAGEN NV ... |
|
40,10 |
15:18 |
-0,42 |
-1,05% |
40,73 |
40,04 |
40,53 |
|
|
BECHTLE AG O.N. |
|
46,54 |
15:15 |
-0,38 |
-0,81% |
46,96 |
46,36 |
46,92 |
|
|
ECKERT+ZIEGLER... |
|
46,76 |
15:18 |
+0,62 |
+1,34% |
46,96 |
45,70 |
46,14 |
|
|
SMA SOLAR TECH... |
|
51,60 |
15:15 |
+2,16 |
+4,37% |
52,10 |
49,68 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,88 |
15:18 |
-0,10 |
-0,19% |
54,46 |
53,80 |
53,98 |
|
|
SUESS MICROTEC... |
|
58,80 |
15:17 |
+2,80 |
+5,00% |
59,00 |
56,40 |
56,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:06 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
14:51 |
±0,00 |
±0,00% |
72,00 |
71,50 |
71,80 |
|
|
SILTRONIC AG N... |
|
76,30 |
15:16 |
+0,70 |
+0,93% |
76,75 |
75,75 |
75,60 |
|
|
NAGARRO SE NA... |
|
83,40 |
15:15 |
+0,90 |
+1,09% |
84,70 |
82,25 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
92,40 |
15:14 |
+0,75 |
+0,82% |
93,20 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
92,30 |
15:18 |
-2,60 |
-2,74% |
93,40 |
90,75 |
94,90 |
|
|
SAP SE O.N. |
|
181,12 |
15:18 |
+1,80 |
+1,00% |
182,32 |
180,50 |
179,32 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:59 |
±0,00 |
±0,00% |
244,00 |
242,00 |
243,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
262,90 |
15:18 |
-1,30 |
-0,49% |
265,50 |
259,60 |
264,20 |
|
