Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.287,00 |
| Kurszeit | 09:02 |
| Differenz | +0,37 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.287,00 |
09:02 |
-3,91% |
3.292,62 |
3.286,67 |
3.286,63 |
 |
|
EVOTEC SE INH... |
|
8,21 |
09:02 |
-37,63% |
8,26 |
8,15 |
8,33 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
09:01 |
-20,48% |
10,84 |
10,81 |
10,81 |
|
|
NORDEX SE O.N. |
|
12,25 |
09:01 |
+2,04% |
12,30 |
12,25 |
12,23 |
|
|
PNE AG NA O.N. |
|
14,04 |
09:00 |
+3,66% |
14,08 |
14,04 |
13,96 |
|
|
1+1 AG INH O.N. |
|
15,92 |
09:00 |
-0,59% |
15,92 |
15,90 |
15,96 |
|
|
AIXTRON SE NA ... |
|
18,86 |
09:01 |
-27,57% |
18,89 |
18,45 |
18,62 |
|
|
UTD.INTERNET A... |
|
20,00 |
09:00 |
-3,38% |
20,00 |
20,00 |
19,93 |
|
|
KONTRON AG O.N |
|
20,20 |
09:01 |
-7,99% |
20,28 |
20,20 |
19,93 |
|
|
DT.TELEKOM AG NA |
|
22,96 |
09:01 |
+8,01% |
22,98 |
22,91 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,16 |
09:00 |
+6,91% |
25,16 |
25,16 |
25,00 |
|
|
COMPUGROUP MED... |
|
25,04 |
09:00 |
-3,35% |
25,04 |
25,04 |
25,18 |
|
|
JENOPTIK AG N... |
|
26,56 |
09:00 |
-11,27% |
26,56 |
26,56 |
26,32 |
|
|
SMA SOLAR TECH... |
|
28,02 |
09:01 |
-48,11% |
28,06 |
28,00 |
28,04 |
|
|
CANCOM SE O.N. |
|
31,70 |
09:00 |
+23,65% |
31,70 |
31,66 |
31,50 |
|
|
INFINEON TECH.... |
|
33,95 |
09:01 |
+6,43% |
34,08 |
33,93 |
33,94 |
|
|
HENSOLDT AG IN... |
|
34,64 |
09:00 |
+0,86% |
34,76 |
34,60 |
34,58 |
|
|
QIAGEN NV ... |
|
38,97 |
09:00 |
-3,19% |
39,01 |
38,97 |
39,12 |
|
|
ECKERT+ZIEGLER... |
|
45,20 |
09:00 |
+13,12% |
45,20 |
45,20 |
45,00 |
|
|
BECHTLE AG O.N. |
|
45,04 |
09:00 |
-3,96% |
45,20 |
45,04 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,84 |
09:00 |
-2,24% |
52,84 |
52,84 |
53,02 |
|
|
SUESS MICROTEC... |
|
60,00 |
09:00 |
+63,17% |
60,40 |
60,00 |
59,20 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-43,81% |
66,05 |
64,05 |
64,45 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
09:00 |
-1,07% |
67,80 |
67,00 |
67,00 |
|
|
SILTRONIC AG N... |
|
72,30 |
09:00 |
-15,49% |
72,30 |
72,30 |
72,25 |
|
|
NAGARRO SE NA... |
|
77,70 |
09:00 |
+5,15% |
77,70 |
77,70 |
77,60 |
|
|
ELMOS SEMICOND... |
|
79,40 |
09:00 |
+8,94% |
79,40 |
79,40 |
79,20 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
09:01 |
+4,75% |
90,90 |
90,00 |
90,60 |
|
|
SAP SE O.N. |
|
181,00 |
09:01 |
+1,55% |
181,28 |
180,94 |
181,06 |
|
|
SARTORIUS AG V... |
|
218,10 |
09:01 |
-41,02% |
218,80 |
218,10 |
219,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
-13,76% |
233,00 |
228,00 |
231,00 |
|
