Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.346,96 |
Kurszeit | 11:47 |
Differenz | +39,22 |
Differenz (in %) | +1,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
|
3.346,96 |
11:47 |
+4,92% |
3.362,80 |
3.307,94 |
3.307,74 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,00 |
10:40 |
-3,67% |
65,90 |
65,00 |
65,90 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,50 |
11:46 |
+32,54% |
49,70 |
48,38 |
48,88 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,38 |
11:47 |
-72,58% |
27,90 |
27,32 |
27,70 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,53 |
11:46 |
-6,37% |
38,84 |
38,36 |
38,71 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,16 |
11:43 |
+19,60% |
25,40 |
25,14 |
25,32 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,98 |
11:45 |
-44,58% |
25,18 |
24,92 |
25,04 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,10 |
11:43 |
+63,35% |
20,28 |
20,00 |
20,14 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
11:40 |
+62,44% |
16,08 |
15,92 |
16,02 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,29 |
11:47 |
+8,57% |
19,60 |
19,29 |
19,33 |
![-0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,62 |
11:47 |
+19,60% |
35,06 |
34,58 |
34,66 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,06 |
11:40 |
+1,12% |
14,26 |
14,06 |
14,08 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
11:47 |
+23,44% |
23,48 |
23,31 |
23,32 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
11:44 |
+17,31% |
12,46 |
12,27 |
12,37 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,19 |
11:47 |
-20,30% |
11,35 |
11,18 |
11,15 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,71 |
11:47 |
-35,31% |
18,99 |
18,65 |
18,66 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,01 |
11:45 |
-58,47% |
9,14 |
8,79 |
8,82 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,92 |
11:47 |
+25,66% |
45,36 |
44,68 |
44,70 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,78 |
11:47 |
-12,91% |
26,80 |
26,50 |
26,54 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,50 |
11:42 |
+12,13% |
77,30 |
76,50 |
76,20 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,80 |
11:45 |
-4,37% |
76,85 |
75,35 |
75,45 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,78 |
11:13 |
+14,35% |
31,78 |
31,28 |
31,30 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,74 |
11:47 |
-3,56% |
35,11 |
34,36 |
34,07 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
58,40 |
11:47 |
+109,76% |
60,70 |
58,20 |
57,60 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,40 |
11:47 |
+6,58% |
54,64 |
53,90 |
53,60 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,20 |
11:47 |
+6,98% |
73,70 |
72,20 |
72,25 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,00 |
11:37 |
+4,50% |
112,40 |
110,80 |
109,80 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,30 |
11:39 |
+33,53% |
93,95 |
92,30 |
91,55 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,85 |
11:47 |
-35,84% |
68,40 |
66,30 |
66,00 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,60 |
11:47 |
+50,12% |
187,56 |
183,98 |
181,72 |
![+2,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
225,30 |
11:47 |
-28,92% |
225,70 |
220,80 |
219,40 |
![+2,69%](/sparda/img/0.gif) |