Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.311,42 |
| Kurszeit | 20.06. |
| Differenz | +42,03 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.311,42 |
20.06. |
-4,72% |
3.311,55 |
3.272,58 |
3.269,39 |
 |
|
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
-9,22% |
16,12 |
15,92 |
15,96 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
-16,91% |
19,68 |
18,96 |
19,08 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
-8,98% |
234,00 |
225,00 |
223,00 |
|
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
-1,72% |
45,46 |
44,52 |
44,60 |
|
|
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
-2,61% |
31,98 |
30,68 |
30,58 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
-31,27% |
67,30 |
65,65 |
65,50 |
|
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
-10,41% |
25,08 |
24,46 |
24,50 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
+4,05% |
22,95 |
22,75 |
22,89 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
-5,25% |
45,66 |
44,14 |
44,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
-5,79% |
68,10 |
66,90 |
66,40 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-24,85% |
8,52 |
7,78 |
7,33 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+5,70% |
25,48 |
25,20 |
25,24 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
-11,04% |
35,04 |
34,32 |
34,34 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
-6,26% |
35,16 |
34,52 |
34,69 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-3,24% |
27,16 |
26,58 |
26,84 |
|
|
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+1,22% |
20,30 |
19,87 |
19,95 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
-3,03% |
67,95 |
67,50 |
67,25 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
-10,72% |
78,65 |
76,25 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+4,42% |
92,30 |
90,80 |
91,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
-14,75% |
12,57 |
12,30 |
12,25 |
|
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
-3,89% |
14,02 |
13,86 |
13,88 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
-7,93% |
39,28 |
38,47 |
38,80 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
-0,42% |
179,70 |
177,04 |
176,28 |
|
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
-22,01% |
219,00 |
211,30 |
209,40 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
-0,98% |
53,38 |
52,30 |
52,36 |
|
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
-1,22% |
73,80 |
72,65 |
73,00 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-40,48% |
30,86 |
28,40 |
28,62 |
|
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+14,56% |
64,60 |
61,90 |
62,00 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-12,00% |
10,79 |
10,60 |
10,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
-11,84% |
20,22 |
19,99 |
20,10 |
|
