Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.363,88 |
| Kurszeit | 10:27 |
| Differenz | +10,62 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.363,88 |
10:27 |
-2,03% |
3.383,01 |
3.353,32 |
3.353,26 |
 |
|
CARL ZEISS MED... |
|
79,00 |
10:27 |
-12,36% |
84,70 |
78,40 |
84,35 |
|
|
SARTORIUS AG V... |
|
242,80 |
10:26 |
-15,13% |
246,70 |
242,70 |
245,70 |
|
|
QIAGEN NV ... |
|
38,98 |
10:27 |
-4,43% |
39,80 |
38,97 |
39,70 |
|
|
EVOTEC SE INH... |
|
7,79 |
10:27 |
-18,21% |
8,27 |
7,72 |
8,40 |
|
|
SIEMENS HEALTH... |
|
53,42 |
10:27 |
+1,06% |
53,86 |
53,40 |
53,64 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
10:15 |
+1,31% |
45,54 |
44,68 |
44,84 |
|
|
KONTRON AG O.N |
|
20,22 |
10:11 |
+4,92% |
20,60 |
20,22 |
20,26 |
|
|
UTD.INTERNET A... |
|
20,24 |
10:25 |
-10,76% |
20,40 |
20,16 |
20,26 |
|
|
NORDEX SE O.N. |
|
12,37 |
10:21 |
-18,12% |
12,59 |
12,32 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,90 |
10:16 |
-5,07% |
13,96 |
13,78 |
13,88 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:14 |
-2,73% |
66,40 |
66,00 |
66,00 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
10:23 |
-9,14% |
10,72 |
10,62 |
10,58 |
|
|
1+1 AG INH O.N. |
|
16,18 |
10:03 |
-8,38% |
16,24 |
16,12 |
16,08 |
|
|
COMPUGROUP MED... |
|
24,50 |
10:22 |
-10,46% |
24,72 |
24,50 |
24,40 |
|
|
DT.TELEKOM AG NA |
|
22,75 |
10:27 |
+2,82% |
22,79 |
22,70 |
22,63 |
|
|
BECHTLE AG O.N. |
|
44,60 |
10:26 |
-1,26% |
44,66 |
44,32 |
44,46 |
|
|
SMA SOLAR TECH... |
|
41,72 |
10:25 |
-16,26% |
42,10 |
41,52 |
41,56 |
|
|
JENOPTIK AG N... |
|
27,66 |
10:22 |
+2,23% |
27,92 |
27,48 |
27,48 |
|
|
FREENET AG NA ... |
|
25,08 |
10:21 |
+3,50% |
25,20 |
24,98 |
24,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
32,22 |
10:26 |
-15,31% |
32,38 |
31,52 |
31,92 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
10:23 |
+7,20% |
91,60 |
90,65 |
90,70 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:40 |
+2,28% |
74,60 |
73,95 |
74,05 |
|
|
CANCOM SE O.N. |
|
31,00 |
10:13 |
-0,15% |
31,22 |
30,54 |
30,52 |
|
|
AIXTRON SE NA ... |
|
20,90 |
10:27 |
-8,14% |
21,00 |
20,68 |
20,42 |
|
|
INFINEON TECH.... |
|
37,08 |
10:27 |
-1,88% |
37,19 |
36,65 |
36,50 |
|
|
SUESS MICROTEC... |
|
61,70 |
10:27 |
+22,77% |
62,30 |
58,60 |
61,00 |
|
|
ENERGIEKONTOR ... |
|
66,60 |
10:08 |
-9,55% |
66,70 |
66,20 |
65,70 |
|
|
NAGARRO SE NA... |
|
77,50 |
10:25 |
-14,46% |
78,80 |
76,15 |
76,00 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
10:02 |
-4,88% |
238,00 |
236,00 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,38 |
10:27 |
+1,32% |
177,48 |
175,76 |
174,78 |
|
