Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.300,43 |
| Kurszeit | 17:16 |
| Differenz | +4,08 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.300,43 |
17:16 |
-1,35% |
3.301,51 |
3.268,22 |
3.296,35 |
 |
|
EVOTEC SE INH... |
|
5,93 |
17:14 |
+0,85% |
5,98 |
5,85 |
5,91 |
|
|
TEAMVIEWER SE ... |
|
11,31 |
17:16 |
-2,97% |
11,72 |
11,27 |
11,77 |
|
|
PNE AG NA O.N. |
|
11,36 |
17:16 |
-6,10% |
11,46 |
11,34 |
11,40 |
|
|
COMPUGROUP MED... |
|
13,48 |
17:15 |
-14,20% |
13,64 |
13,44 |
13,47 |
|
|
1+1 AG INH O.N. |
|
13,60 |
17:16 |
+1,46% |
13,84 |
13,60 |
13,90 |
|
|
NORDEX SE O.N. |
|
14,11 |
17:16 |
+6,65% |
15,07 |
14,11 |
14,76 |
|
|
AIXTRON SE NA ... |
|
15,79 |
17:16 |
-11,58% |
16,03 |
15,42 |
15,50 |
|
|
KONTRON AG O.N |
|
15,88 |
17:15 |
-6,04% |
15,95 |
15,78 |
15,88 |
|
|
SMA SOLAR TECH... |
|
17,23 |
17:16 |
-17,03% |
18,08 |
17,21 |
17,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,84 |
17:15 |
+0,26% |
19,05 |
18,84 |
19,09 |
|
|
JENOPTIK AG N... |
|
26,02 |
17:15 |
-7,01% |
26,50 |
25,82 |
26,28 |
|
|
DT.TELEKOM AG NA |
|
26,42 |
17:15 |
+5,08% |
26,58 |
26,34 |
26,47 |
|
|
FREENET AG NA ... |
|
27,06 |
17:14 |
+5,71% |
27,12 |
26,94 |
27,02 |
|
|
HENSOLDT AG IN... |
|
28,30 |
17:16 |
-16,36% |
28,44 |
27,76 |
28,02 |
|
|
CANCOM SE O.N. |
|
27,94 |
17:12 |
-1,96% |
28,16 |
27,86 |
28,00 |
|
|
INFINEON TECH.... |
|
29,58 |
17:16 |
-8,42% |
29,65 |
29,06 |
29,49 |
|
|
BECHTLE AG O.N. |
|
38,00 |
17:16 |
-3,38% |
38,08 |
37,52 |
37,76 |
|
|
QIAGEN NV ... |
|
39,81 |
17:16 |
-4,23% |
40,46 |
39,67 |
40,40 |
|
|
ECKERT+ZIEGLER... |
|
43,18 |
17:16 |
-3,14% |
44,36 |
42,92 |
43,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
50,90 |
17:16 |
-4,82% |
50,94 |
48,90 |
48,92 |
|
|
ENERGIEKONTOR ... |
|
55,70 |
17:00 |
-4,64% |
56,60 |
55,50 |
55,50 |
|
|
SUSS MICROTEC ... |
|
61,80 |
17:16 |
+9,85% |
61,80 |
58,40 |
59,10 |
|
|
CARL ZEISS MED... |
|
64,20 |
17:16 |
-4,87% |
64,20 |
60,40 |
60,60 |
|
|
ELMOS SEMICOND... |
|
65,00 |
17:15 |
-18,02% |
65,20 |
63,20 |
63,70 |
|
|
SILTRONIC AG N... |
|
67,05 |
17:16 |
-10,63% |
67,15 |
65,60 |
66,45 |
|
|
NAGARRO SE NA... |
|
76,70 |
17:15 |
+2,35% |
78,50 |
76,20 |
78,30 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
17:15 |
-1,44% |
91,30 |
88,05 |
89,20 |
|
|
ATOSS SOFTWARE... |
|
127,60 |
17:16 |
-9,23% |
128,80 |
126,40 |
127,80 |
|
|
SAP SE O.N. |
|
201,95 |
17:16 |
+5,74% |
202,45 |
198,00 |
206,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
230,30 |
17:16 |
-3,24% |
234,10 |
229,80 |
233,10 |
|
