Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.298,90 |
| Kurszeit | 25.09. |
| Differenz | +2,55 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.298,90 |
25.09. |
+2,55 |
+0,08% |
3.301,51 |
3.268,22 |
3.298,90 |
 |
|
1+1 AG INH O.N. |
|
13,62 |
25.09. / 17:35 |
-0,28 |
-2,01% |
13,84 |
13,60 |
13,62 |
|
|
AIXTRON SE NA ... |
|
15,71 |
25.09. / 17:35 |
+0,21 |
+1,39% |
16,03 |
15,42 |
15,71 |
|
|
ATOSS SOFTWARE... |
|
128,40 |
25.09. / 17:35 |
+0,60 |
+0,47% |
128,80 |
126,40 |
128,40 |
|
|
BECHTLE AG O.N. |
|
38,00 |
25.09. / 17:35 |
+0,24 |
+0,64% |
38,08 |
37,52 |
38,00 |
|
|
CANCOM SE O.N. |
|
28,08 |
25.09. / 17:35 |
+0,08 |
+0,29% |
28,16 |
27,86 |
28,08 |
|
|
CARL ZEISS MED... |
|
63,75 |
25.09. / 17:35 |
+3,15 |
+5,20% |
64,25 |
60,40 |
63,75 |
|
|
COMPUGROUP MED... |
|
13,49 |
25.09. / 17:35 |
+0,02 |
+0,15% |
13,64 |
13,44 |
13,49 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
25.09. / 17:35 |
+0,01 |
+0,04% |
26,58 |
26,34 |
26,48 |
|
|
ECKERT+ZIEGLER... |
|
43,24 |
25.09. / 17:35 |
+0,06 |
+0,14% |
44,36 |
42,92 |
43,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
64,90 |
25.09. / 17:35 |
+1,20 |
+1,88% |
65,30 |
63,20 |
64,90 |
|
|
ENERGIEKONTOR ... |
|
55,50 |
25.09. / 17:35 |
±0,00 |
±0,00% |
56,60 |
55,20 |
55,50 |
|
|
EVOTEC SE INH... |
|
5,89 |
25.09. / 17:35 |
-0,02 |
-0,34% |
5,98 |
5,85 |
5,89 |
|
|
FREENET AG NA ... |
|
27,14 |
25.09. / 17:38 |
+0,12 |
+0,44% |
27,14 |
26,94 |
27,14 |
|
|
HENSOLDT AG IN... |
|
28,28 |
25.09. / 17:35 |
+0,26 |
+0,93% |
28,44 |
27,76 |
28,28 |
|
|
INFINEON TECH.... |
|
29,46 |
25.09. / 17:35 |
-0,03 |
-0,10% |
29,65 |
29,06 |
29,46 |
|
|
JENOPTIK AG N... |
|
26,24 |
25.09. / 17:36 |
-0,04 |
-0,15% |
26,50 |
25,82 |
26,24 |
|
|
KONTRON AG O.N |
|
15,88 |
25.09. / 17:35 |
±0,00 |
±0,00% |
15,95 |
15,78 |
15,88 |
|
|
NAGARRO SE NA... |
|
76,50 |
25.09. / 17:35 |
-1,80 |
-2,30% |
78,50 |
76,20 |
76,50 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
25.09. / 17:35 |
+1,70 |
+1,91% |
91,30 |
88,05 |
90,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,18 |
25.09. / 17:35 |
-0,58 |
-3,93% |
15,07 |
14,04 |
14,18 |
|
|
PNE AG NA O.N. |
|
11,38 |
25.09. / 17:35 |
-0,02 |
-0,18% |
11,46 |
11,34 |
11,38 |
|
|
QIAGEN NV ... |
|
39,82 |
25.09. / 17:37 |
-0,58 |
-1,44% |
40,46 |
39,67 |
39,82 |
|
|
SAP SE O.N. |
|
201,80 |
25.09. / 17:35 |
-5,05 |
-2,44% |
202,45 |
198,00 |
201,80 |
|
|
SARTORIUS AG V... |
|
229,60 |
25.09. / 17:35 |
-3,50 |
-1,50% |
234,10 |
229,20 |
229,60 |
|
|
SIEMENS HEALTH... |
|
51,06 |
25.09. / 17:35 |
+2,14 |
+4,37% |
51,06 |
48,90 |
51,06 |
|
|
SILTRONIC AG N... |
|
66,80 |
25.09. / 17:35 |
+0,35 |
+0,53% |
67,15 |
65,60 |
66,80 |
|
|
SMA SOLAR TECH... |
|
17,10 |
25.09. / 17:35 |
-0,49 |
-2,79% |
18,08 |
17,10 |
17,10 |
|
|
SUSS MICROTEC ... |
|
61,90 |
25.09. / 17:35 |
+2,80 |
+4,74% |
62,30 |
58,40 |
61,90 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
25.09. / 17:37 |
-0,58 |
-4,93% |
11,72 |
11,19 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,83 |
25.09. / 17:36 |
-0,26 |
-1,36% |
19,05 |
18,83 |
18,83 |
|
