Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.280,28 |
| Kurszeit | 09:37 |
| Differenz | -6,35 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.280,28 |
09:37 |
-6,35 |
-0,19% |
3.292,62 |
3.275,42 |
3.286,63 |
 |
|
EVOTEC SE INH... |
|
8,20 |
09:37 |
-0,13 |
-1,50% |
8,26 |
8,15 |
8,33 |
|
|
TEAMVIEWER SE ... |
|
10,83 |
09:36 |
+0,02 |
+0,14% |
10,84 |
10,75 |
10,81 |
|
|
NORDEX SE O.N. |
|
12,31 |
09:37 |
+0,08 |
+0,65% |
12,31 |
12,14 |
12,23 |
|
|
PNE AG NA O.N. |
|
14,00 |
09:28 |
+0,04 |
+0,29% |
14,08 |
13,96 |
13,96 |
|
|
1+1 AG INH O.N. |
|
15,94 |
09:37 |
-0,02 |
-0,13% |
15,94 |
15,90 |
15,96 |
|
|
AIXTRON SE NA ... |
|
18,81 |
09:36 |
+0,19 |
+1,02% |
18,89 |
18,45 |
18,62 |
|
|
UTD.INTERNET A... |
|
19,96 |
09:35 |
+0,03 |
+0,15% |
20,02 |
19,82 |
19,93 |
|
|
KONTRON AG O.N |
|
19,93 |
09:36 |
±0,00 |
±0,00% |
20,28 |
19,87 |
19,93 |
|
|
DT.TELEKOM AG NA |
|
23,09 |
09:37 |
+0,21 |
+0,92% |
23,09 |
22,91 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,00 |
09:35 |
±0,00 |
±0,00% |
25,16 |
24,96 |
25,00 |
|
|
COMPUGROUP MED... |
|
24,94 |
09:30 |
-0,24 |
-0,95% |
25,06 |
24,94 |
25,18 |
|
|
JENOPTIK AG N... |
|
26,46 |
09:29 |
+0,14 |
+0,53% |
26,70 |
26,38 |
26,32 |
|
|
SMA SOLAR TECH... |
|
28,48 |
09:37 |
+0,44 |
+1,57% |
28,62 |
27,88 |
28,04 |
|
|
CANCOM SE O.N. |
|
31,28 |
09:36 |
-0,22 |
-0,70% |
31,70 |
31,26 |
31,50 |
|
|
INFINEON TECH.... |
|
33,85 |
09:37 |
-0,09 |
-0,27% |
34,09 |
33,71 |
33,94 |
|
|
HENSOLDT AG IN... |
|
33,98 |
09:36 |
-0,60 |
-1,74% |
34,76 |
33,86 |
34,58 |
|
|
QIAGEN NV ... |
|
38,68 |
09:37 |
-0,44 |
-1,14% |
39,01 |
38,66 |
39,12 |
|
|
ECKERT+ZIEGLER... |
|
45,62 |
09:31 |
+0,62 |
+1,38% |
45,82 |
44,94 |
45,00 |
|
|
BECHTLE AG O.N. |
|
44,82 |
09:32 |
-0,20 |
-0,44% |
45,20 |
44,82 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,12 |
09:36 |
+0,10 |
+0,19% |
53,12 |
52,84 |
53,02 |
|
|
SUESS MICROTEC... |
|
59,60 |
09:31 |
+0,40 |
+0,68% |
60,40 |
59,50 |
59,20 |
|
|
CARL ZEISS MED... |
|
63,55 |
09:37 |
-0,90 |
-1,40% |
63,75 |
62,30 |
64,45 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
09:09 |
+0,60 |
+0,90% |
68,00 |
67,00 |
67,00 |
|
|
SILTRONIC AG N... |
|
72,45 |
09:36 |
+0,20 |
+0,28% |
72,45 |
71,40 |
72,25 |
|
|
NAGARRO SE NA... |
|
77,60 |
09:21 |
±0,00 |
±0,00% |
77,70 |
77,60 |
77,60 |
|
|
ELMOS SEMICOND... |
|
78,60 |
09:34 |
-0,60 |
-0,76% |
80,20 |
78,60 |
79,20 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
09:35 |
-0,70 |
-0,77% |
90,90 |
89,65 |
90,60 |
|
|
SAP SE O.N. |
|
180,16 |
09:37 |
-0,90 |
-0,50% |
181,76 |
180,10 |
181,06 |
|
|
SARTORIUS AG V... |
|
215,20 |
09:36 |
-4,00 |
-1,82% |
218,80 |
214,60 |
219,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
115,00 |
09:31 |
-116,00 |
-50,22% |
119,00 |
114,40 |
231,00 |
|
