Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.348,69 |
| Kurszeit | 12:13 |
| Differenz | +40,95 |
| Differenz (in %) | +1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.348,69 |
12:13 |
+40,95 |
+1,24% |
3.362,80 |
3.307,94 |
3.307,74 |
 |
|
ENERGIEKONTOR ... |
|
65,00 |
10:40 |
-0,90 |
-1,37% |
65,90 |
65,00 |
65,90 |
|
|
ECKERT+ZIEGLER... |
|
48,06 |
12:13 |
-0,82 |
-1,68% |
49,70 |
47,32 |
48,88 |
|
|
SMA SOLAR TECH... |
|
27,16 |
12:12 |
-0,54 |
-1,95% |
27,90 |
27,10 |
27,70 |
|
|
FREENET AG NA ... |
|
25,18 |
12:10 |
-0,14 |
-0,55% |
25,40 |
25,14 |
25,32 |
|
|
QIAGEN NV ... |
|
38,57 |
12:13 |
-0,14 |
-0,36% |
38,84 |
38,36 |
38,71 |
|
|
HENSOLDT AG IN... |
|
34,54 |
12:08 |
-0,12 |
-0,35% |
35,06 |
34,54 |
34,66 |
|
|
UTD.INTERNET A... |
|
20,04 |
12:02 |
-0,10 |
-0,50% |
20,28 |
20,00 |
20,14 |
|
|
1+1 AG INH O.N. |
|
15,98 |
11:40 |
-0,04 |
-0,25% |
16,08 |
15,92 |
16,02 |
|
|
KONTRON AG O.N |
|
19,29 |
12:13 |
-0,04 |
-0,21% |
19,60 |
19,29 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,35 |
12:09 |
-0,02 |
-0,16% |
12,46 |
12,27 |
12,37 |
|
|
COMPUGROUP MED... |
|
25,02 |
12:09 |
-0,02 |
-0,08% |
25,18 |
24,92 |
25,04 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
12:12 |
+0,01 |
+0,04% |
23,48 |
23,31 |
23,32 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:49 |
+0,02 |
+0,14% |
14,26 |
14,06 |
14,08 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
12:03 |
+0,02 |
+0,18% |
11,35 |
11,17 |
11,15 |
|
|
AIXTRON SE NA ... |
|
18,75 |
12:11 |
+0,09 |
+0,46% |
18,99 |
18,65 |
18,66 |
|
|
BECHTLE AG O.N. |
|
44,86 |
12:06 |
+0,16 |
+0,36% |
45,36 |
44,68 |
44,70 |
|
|
EVOTEC SE INH... |
|
9,03 |
12:12 |
+0,21 |
+2,32% |
9,14 |
8,79 |
8,82 |
|
|
JENOPTIK AG N... |
|
26,80 |
12:10 |
+0,26 |
+0,98% |
26,80 |
26,50 |
26,54 |
|
|
NAGARRO SE NA... |
|
75,80 |
11:45 |
+0,35 |
+0,46% |
76,85 |
75,35 |
75,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,78 |
12:05 |
+0,48 |
+1,53% |
31,86 |
31,28 |
31,30 |
|
|
ELMOS SEMICOND... |
|
76,70 |
12:07 |
+0,50 |
+0,66% |
77,30 |
76,50 |
76,20 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
12:11 |
+0,60 |
+0,55% |
112,40 |
110,40 |
109,80 |
|
|
INFINEON TECH.... |
|
34,81 |
12:13 |
+0,74 |
+2,19% |
35,11 |
34,36 |
34,07 |
|
|
SIEMENS HEALTH... |
|
54,44 |
12:10 |
+0,84 |
+1,57% |
54,64 |
53,90 |
53,60 |
|
|
SILTRONIC AG N... |
|
73,55 |
12:10 |
+1,30 |
+1,80% |
73,70 |
72,20 |
72,25 |
|
|
SUESS MICROTEC... |
|
59,10 |
12:12 |
+1,50 |
+2,60% |
60,70 |
58,20 |
57,60 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
12:13 |
+1,65 |
+1,80% |
93,95 |
92,30 |
91,55 |
|
|
CARL ZEISS MED... |
|
68,15 |
12:06 |
+2,15 |
+3,26% |
68,40 |
66,30 |
66,00 |
|
|
SAP SE O.N. |
|
186,58 |
12:13 |
+4,86 |
+2,67% |
187,56 |
183,98 |
181,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
225,40 |
12:13 |
+6,00 |
+2,73% |
225,70 |
220,80 |
219,40 |
|
