Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.445,37 |
| Kurszeit | 16:20 |
| Differenz | -6,83 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.445,37 |
16:20 |
-6,83 |
-0,20% |
3.473,39 |
3.435,98 |
3.452,20 |
 |
|
EVOTEC SE INH... |
|
9,20 |
16:20 |
-0,40 |
-4,16% |
9,56 |
9,06 |
9,60 |
|
|
COMPUGROUP MED... |
|
27,54 |
16:14 |
-1,00 |
-3,50% |
27,94 |
27,48 |
28,54 |
|
|
CARL ZEISS MED... |
|
92,50 |
16:20 |
-2,40 |
-2,53% |
93,40 |
90,75 |
94,90 |
|
|
1+1 AG INH O.N. |
|
17,22 |
16:20 |
-0,32 |
-1,82% |
17,60 |
17,22 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
16:20 |
-0,39 |
-1,76% |
22,03 |
21,69 |
22,11 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
16:07 |
-1,00 |
-1,39% |
72,00 |
70,80 |
71,80 |
|
|
CANCOM SE O.N. |
|
31,78 |
16:19 |
-0,40 |
-1,24% |
32,32 |
31,68 |
32,18 |
|
|
QIAGEN NV ... |
|
40,06 |
16:20 |
-0,46 |
-1,15% |
40,73 |
39,82 |
40,53 |
|
|
NORDEX SE O.N. |
|
14,18 |
16:19 |
-0,15 |
-1,05% |
14,56 |
14,11 |
14,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
240,50 |
15:57 |
-2,50 |
-1,03% |
244,00 |
240,50 |
243,00 |
|
|
KONTRON AG O.N |
|
20,46 |
16:18 |
-0,20 |
-0,97% |
20,72 |
20,34 |
20,66 |
|
|
BECHTLE AG O.N. |
|
46,48 |
16:20 |
-0,44 |
-0,94% |
46,96 |
46,36 |
46,92 |
|
|
HENSOLDT AG IN... |
|
38,38 |
16:16 |
-0,36 |
-0,93% |
38,96 |
38,14 |
38,74 |
|
|
UTD.INTERNET A... |
|
22,06 |
16:18 |
-0,14 |
-0,63% |
22,50 |
22,02 |
22,20 |
|
|
SARTORIUS AG V... |
|
262,90 |
16:20 |
-1,30 |
-0,49% |
265,50 |
259,60 |
264,20 |
|
|
FREENET AG NA ... |
|
23,30 |
16:10 |
-0,06 |
-0,26% |
23,34 |
23,16 |
23,36 |
|
|
SIEMENS HEALTH... |
|
53,94 |
16:19 |
-0,04 |
-0,07% |
54,46 |
53,76 |
53,98 |
|
|
MORPHOSYS AG O... |
|
68,15 |
16:18 |
-0,05 |
-0,07% |
68,20 |
68,00 |
68,20 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
16:20 |
+0,15 |
+0,16% |
93,20 |
91,10 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,26 |
16:14 |
+0,12 |
+0,26% |
46,96 |
45,70 |
46,14 |
|
|
JENOPTIK AG N... |
|
28,62 |
16:14 |
+0,10 |
+0,35% |
28,80 |
28,32 |
28,52 |
|
|
INFINEON TECH.... |
|
37,93 |
16:20 |
+0,22 |
+0,60% |
38,60 |
37,73 |
37,71 |
|
|
SAP SE O.N. |
|
181,00 |
16:20 |
+1,68 |
+0,94% |
182,32 |
179,98 |
179,32 |
|
|
SILTRONIC AG N... |
|
76,50 |
16:19 |
+0,90 |
+1,19% |
76,75 |
75,75 |
75,60 |
|
|
NAGARRO SE NA... |
|
83,50 |
16:13 |
+1,00 |
+1,21% |
84,70 |
82,25 |
82,50 |
|
|
AIXTRON SE NA ... |
|
23,32 |
16:17 |
+0,44 |
+1,92% |
23,57 |
23,15 |
22,88 |
|
|
TEAMVIEWER SE ... |
|
12,24 |
16:19 |
+0,23 |
+1,96% |
12,40 |
12,09 |
12,00 |
|
|
PNE AG NA O.N. |
|
14,80 |
15:59 |
+0,30 |
+2,07% |
14,86 |
14,62 |
14,50 |
|
|
SMA SOLAR TECH... |
|
51,20 |
16:19 |
+1,76 |
+3,56% |
52,10 |
49,68 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,30 |
16:17 |
+2,30 |
+4,11% |
59,00 |
56,40 |
56,00 |
|
