Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.363,43 |
| Kurszeit | 26.09. |
| Differenz | +64,53 |
| Differenz (in %) | +1,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.363,43 |
26.09. |
+64,53 |
+1,96% |
3.378,42 |
3.309,32 |
3.298,90 |
 |
|
EVOTEC SE INH... |
|
6,10 |
26.09. / 17:40 |
+0,21 |
+3,48% |
6,50 |
6,04 |
5,89 |
|
|
TEAMVIEWER SE ... |
|
11,27 |
26.09. / 17:35 |
+0,08 |
+0,67% |
11,64 |
11,18 |
11,19 |
|
|
PNE AG NA O.N. |
|
11,76 |
26.09. / 17:35 |
+0,38 |
+3,34% |
11,84 |
11,42 |
11,38 |
|
|
COMPUGROUP MED... |
|
13,82 |
26.09. / 17:35 |
+0,33 |
+2,45% |
14,05 |
13,48 |
13,49 |
|
|
1+1 AG INH O.N. |
|
13,90 |
26.09. / 17:35 |
+0,28 |
+2,06% |
14,00 |
13,60 |
13,62 |
|
|
NORDEX SE O.N. |
|
14,05 |
26.09. / 17:35 |
-0,13 |
-0,92% |
14,60 |
13,95 |
14,18 |
|
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
+0,39 |
+2,51% |
16,66 |
16,10 |
15,71 |
|
|
KONTRON AG O.N |
|
16,24 |
26.09. / 17:35 |
+0,36 |
+2,27% |
16,37 |
15,95 |
15,88 |
|
|
SMA SOLAR TECH... |
|
17,71 |
26.09. / 17:35 |
+0,61 |
+3,57% |
18,13 |
17,34 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,13 |
26.09. / 17:35 |
+0,30 |
+1,59% |
19,23 |
18,85 |
18,83 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
-0,13 |
-0,49% |
26,60 |
26,20 |
26,48 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 17:35 |
-0,12 |
-0,44% |
27,28 |
26,98 |
27,14 |
|
|
JENOPTIK AG N... |
|
27,34 |
26.09. / 17:35 |
+1,10 |
+4,19% |
27,42 |
26,88 |
26,24 |
|
|
CANCOM SE O.N. |
|
28,28 |
26.09. / 17:35 |
+0,20 |
+0,71% |
28,80 |
28,20 |
28,08 |
|
|
HENSOLDT AG IN... |
|
28,56 |
26.09. / 17:35 |
+0,28 |
+0,99% |
28,90 |
27,96 |
28,28 |
|
|
INFINEON TECH.... |
|
30,63 |
26.09. / 17:35 |
+1,17 |
+3,99% |
31,07 |
30,12 |
29,46 |
|
|
BECHTLE AG O.N. |
|
39,20 |
26.09. / 17:35 |
+1,20 |
+3,16% |
39,40 |
38,24 |
38,00 |
|
|
QIAGEN NV ... |
|
40,12 |
26.09. / 17:35 |
+0,30 |
+0,77% |
40,33 |
39,78 |
39,82 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
26.09. / 17:35 |
+1,54 |
+3,56% |
44,80 |
43,62 |
43,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,30 |
26.09. / 17:35 |
+0,24 |
+0,47% |
51,58 |
50,20 |
51,06 |
|
|
ENERGIEKONTOR ... |
|
56,40 |
26.09. / 17:35 |
+0,90 |
+1,62% |
57,50 |
55,70 |
55,50 |
|
|
CARL ZEISS MED... |
|
65,90 |
26.09. / 17:35 |
+2,15 |
+3,37% |
68,05 |
65,00 |
63,75 |
|
|
SUSS MICROTEC ... |
|
67,60 |
26.09. / 17:35 |
+5,70 |
+9,21% |
68,50 |
64,60 |
61,90 |
|
|
ELMOS SEMICOND... |
|
67,70 |
26.09. / 17:35 |
+2,80 |
+4,31% |
68,30 |
66,20 |
64,90 |
|
|
SILTRONIC AG N... |
|
68,45 |
26.09. / 17:35 |
+1,65 |
+2,47% |
69,60 |
67,80 |
66,80 |
|
|
NAGARRO SE NA... |
|
79,65 |
26.09. / 17:44 |
+3,15 |
+4,12% |
80,30 |
76,60 |
76,50 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
+2,65 |
+2,92% |
94,80 |
91,80 |
90,90 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
26.09. / 17:35 |
+2,40 |
+1,87% |
131,60 |
128,60 |
128,40 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+2,70 |
+1,34% |
206,40 |
203,10 |
201,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
248,30 |
26.09. / 17:36 |
+18,70 |
+8,14% |
251,70 |
229,60 |
229,60 |
|
