Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.354,03 |
| Kurszeit | 10:30 |
| Differenz | -8,37 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.354,03 |
10:30 |
-8,37 |
-0,25% |
3.361,98 |
3.338,27 |
3.362,40 |
 |
|
SAP SE O.N. |
|
170,96 |
10:30 |
-4,86 |
-2,76% |
171,62 |
169,18 |
175,82 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
10:26 |
-1,50 |
-0,65% |
231,00 |
229,50 |
232,00 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
10:24 |
-1,30 |
-1,85% |
69,50 |
68,10 |
70,40 |
|
|
SARTORIUS AG V... |
|
240,90 |
10:30 |
-0,90 |
-0,37% |
241,60 |
238,00 |
241,80 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
10:29 |
-0,70 |
-0,80% |
87,60 |
86,60 |
87,65 |
|
|
CARL ZEISS MED... |
|
87,25 |
10:30 |
-0,30 |
-0,34% |
87,85 |
86,70 |
87,55 |
|
|
NAGARRO SE NA... |
|
80,70 |
10:28 |
-0,30 |
-0,37% |
81,10 |
80,35 |
81,00 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:30 |
-0,25 |
-0,37% |
68,20 |
67,80 |
68,15 |
|
|
CANCOM SE O.N. |
|
30,52 |
09:56 |
-0,14 |
-0,46% |
30,60 |
30,24 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,69 |
10:29 |
-0,09 |
-0,76% |
11,75 |
11,64 |
11,78 |
|
|
INFINEON TECH.... |
|
37,01 |
10:30 |
-0,06 |
-0,15% |
37,19 |
36,73 |
37,06 |
|
|
BECHTLE AG O.N. |
|
45,68 |
10:23 |
-0,04 |
-0,09% |
45,68 |
45,38 |
45,72 |
|
|
QIAGEN NV ... |
|
39,25 |
10:30 |
-0,03 |
-0,08% |
39,35 |
39,13 |
39,28 |
|
|
EVOTEC SE INH... |
|
8,50 |
10:27 |
+0,01 |
+0,06% |
8,52 |
8,27 |
8,49 |
|
|
KONTRON AG O.N |
|
21,26 |
10:23 |
+0,04 |
+0,19% |
21,26 |
21,00 |
21,22 |
|
|
FREENET AG NA ... |
|
23,46 |
10:30 |
+0,06 |
+0,26% |
23,48 |
23,32 |
23,40 |
|
|
JENOPTIK AG N... |
|
27,12 |
10:26 |
+0,06 |
+0,22% |
27,16 |
26,60 |
27,06 |
|
|
AIXTRON SE NA ... |
|
21,59 |
10:28 |
+0,10 |
+0,47% |
21,62 |
21,19 |
21,49 |
|
|
ECKERT+ZIEGLER... |
|
44,24 |
10:29 |
+0,14 |
+0,32% |
44,38 |
43,54 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,84 |
10:29 |
+0,14 |
+0,26% |
54,04 |
53,68 |
53,70 |
|
|
NORDEX SE O.N. |
|
14,41 |
10:28 |
+0,15 |
+1,05% |
14,43 |
14,17 |
14,26 |
|
|
UTD.INTERNET A... |
|
21,84 |
10:27 |
+0,18 |
+0,83% |
22,66 |
21,80 |
21,66 |
|
|
1+1 AG INH O.N. |
|
17,50 |
09:32 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,32 |
|
|
COMPUGROUP MED... |
|
27,58 |
10:21 |
+0,20 |
+0,73% |
27,58 |
27,40 |
27,38 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
10:30 |
+0,21 |
+0,97% |
21,89 |
21,64 |
21,62 |
|
|
PNE AG NA O.N. |
|
14,96 |
10:26 |
+0,32 |
+2,19% |
15,10 |
14,60 |
14,64 |
|
|
HENSOLDT AG IN... |
|
37,00 |
10:29 |
+0,48 |
+1,31% |
37,06 |
36,12 |
36,52 |
|
|
SUESS MICROTEC... |
|
55,40 |
10:24 |
+0,60 |
+1,09% |
55,50 |
54,30 |
54,80 |
|
|
SMA SOLAR TECH... |
|
50,65 |
10:28 |
+0,65 |
+1,30% |
50,65 |
49,72 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,90 |
10:29 |
+0,90 |
+1,20% |
75,95 |
74,25 |
75,00 |
|
