Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,87 |
| Kurszeit | 06.06. |
| Differenz | +28,97 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,87 |
06.06. |
-0,92% |
3.475,81 |
3.415,94 |
3.444,87 |
 |
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-30,83% |
9,16 |
8,87 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
06.06. / 17:35 |
-21,70% |
11,66 |
11,44 |
11,56 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
+23,41% |
14,56 |
13,82 |
13,91 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
+9,23% |
14,92 |
14,66 |
14,66 |
|
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
+3,31% |
17,94 |
17,50 |
17,50 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
+10,31% |
22,44 |
21,90 |
22,08 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
-24,22% |
22,66 |
22,09 |
22,45 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+5,18% |
22,76 |
22,47 |
22,63 |
|
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+4,58% |
23,24 |
22,50 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+5,43% |
25,66 |
25,40 |
25,62 |
|
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
+1,22% |
28,00 |
26,96 |
27,10 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
-0,61% |
30,44 |
29,16 |
29,46 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
+18,63% |
30,70 |
29,56 |
29,76 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
+11,49% |
37,90 |
36,47 |
36,66 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
+9,14% |
37,50 |
36,90 |
37,06 |
|
|
QIAGEN NV ... |
|
41,11 |
06.06. / 17:35 |
-0,17% |
41,40 |
40,82 |
41,11 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
-4,75% |
47,20 |
46,16 |
46,30 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-12,97% |
48,64 |
46,92 |
47,56 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+28,36% |
49,50 |
48,22 |
48,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,06 |
06.06. / 17:35 |
-1,96% |
55,36 |
54,66 |
55,06 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
+40,96% |
59,50 |
57,10 |
58,10 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
+3,85% |
68,05 |
67,65 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
+10,75% |
71,70 |
68,40 |
70,00 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
-12,06% |
74,45 |
73,05 |
74,45 |
|
|
NAGARRO SE NA... |
|
82,20 |
06.06. / 17:35 |
-3,31% |
83,70 |
81,55 |
82,20 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-27,78% |
86,90 |
84,85 |
85,45 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+2,42% |
98,20 |
91,60 |
96,90 |
|
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
-0,33% |
180,24 |
176,00 |
177,72 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
-10,06% |
238,00 |
232,50 |
237,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
-30,49% |
254,70 |
247,40 |
249,90 |
|
