Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.438,03 |
| Kurszeit | 16:21 |
| Differenz | +0,66 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.438,03 |
16:21 |
+0,66 |
+0,02% |
3.442,62 |
3.429,00 |
3.437,37 |
 |
|
SUESS MICROTEC... |
|
56,80 |
16:16 |
-3,70 |
-6,12% |
60,10 |
53,20 |
60,50 |
|
|
AIXTRON SE NA ... |
|
22,77 |
16:19 |
-0,62 |
-2,65% |
23,47 |
22,75 |
23,39 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
16:12 |
-0,60 |
-0,65% |
91,70 |
90,75 |
91,80 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
16:09 |
-0,50 |
-0,21% |
242,50 |
237,00 |
240,50 |
|
|
CANCOM SE O.N. |
|
31,60 |
15:47 |
-0,32 |
-1,00% |
31,92 |
31,56 |
31,92 |
|
|
SARTORIUS AG V... |
|
252,90 |
16:20 |
-0,10 |
-0,04% |
254,20 |
250,80 |
253,00 |
|
|
PNE AG NA O.N. |
|
14,74 |
16:12 |
-0,08 |
-0,54% |
14,92 |
14,74 |
14,82 |
|
|
1+1 AG INH O.N. |
|
17,42 |
16:18 |
-0,08 |
-0,46% |
17,58 |
17,36 |
17,50 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
16:16 |
-0,06 |
-0,13% |
46,70 |
45,90 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,12 |
16:15 |
-0,06 |
-0,26% |
23,22 |
23,10 |
23,18 |
|
|
INFINEON TECH.... |
|
37,96 |
16:21 |
-0,05 |
-0,13% |
38,26 |
37,80 |
38,01 |
|
|
BECHTLE AG O.N. |
|
47,34 |
16:18 |
-0,04 |
-0,08% |
47,62 |
47,04 |
47,38 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
16:20 |
-0,02 |
-0,09% |
21,81 |
21,67 |
21,76 |
|
|
COMPUGROUP MED... |
|
27,52 |
16:18 |
±0,00 |
±0,00% |
27,68 |
27,30 |
27,52 |
|
|
QIAGEN NV ... |
|
40,32 |
16:20 |
+0,01 |
+0,01% |
40,37 |
40,01 |
40,31 |
|
|
JENOPTIK AG N... |
|
28,18 |
16:12 |
+0,04 |
+0,14% |
28,18 |
27,82 |
28,14 |
|
|
MORPHOSYS AG O... |
|
68,05 |
16:20 |
+0,05 |
+0,07% |
68,20 |
67,80 |
68,00 |
|
|
UTD.INTERNET A... |
|
22,16 |
16:13 |
+0,08 |
+0,36% |
22,38 |
21,90 |
22,08 |
|
|
SAP SE O.N. |
|
180,18 |
16:21 |
+0,12 |
+0,07% |
180,54 |
178,70 |
180,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,15 |
16:17 |
+0,15 |
+1,21% |
12,20 |
11,97 |
12,00 |
|
|
SIEMENS HEALTH... |
|
53,88 |
16:20 |
+0,20 |
+0,37% |
53,92 |
53,58 |
53,68 |
|
|
NORDEX SE O.N. |
|
14,61 |
16:21 |
+0,23 |
+1,60% |
14,67 |
14,38 |
14,38 |
|
|
CARL ZEISS MED... |
|
92,65 |
16:17 |
+0,30 |
+0,32% |
92,65 |
92,10 |
92,35 |
|
|
EVOTEC SE INH... |
|
9,18 |
16:20 |
+0,34 |
+3,84% |
9,26 |
8,89 |
8,84 |
|
|
KONTRON AG O.N |
|
21,20 |
16:19 |
+0,36 |
+1,73% |
21,36 |
20,90 |
20,84 |
|
|
NAGARRO SE NA... |
|
83,45 |
16:12 |
+0,50 |
+0,60% |
84,00 |
83,05 |
82,95 |
|
|
SILTRONIC AG N... |
|
76,55 |
16:20 |
+0,60 |
+0,79% |
76,80 |
75,85 |
75,95 |
|
|
HENSOLDT AG IN... |
|
37,90 |
16:17 |
+0,60 |
+1,61% |
38,00 |
36,92 |
37,30 |
|
|
ENERGIEKONTOR ... |
|
72,30 |
16:13 |
+0,70 |
+0,98% |
72,50 |
71,60 |
71,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,10 |
16:03 |
+0,80 |
+1,59% |
52,40 |
50,05 |
50,30 |
|
