Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.437,42 |
| Kurszeit | 14:21 |
| Differenz | +0,05 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.437,42 |
14:21 |
+0,05 |
+0,00% |
3.442,62 |
3.429,00 |
3.437,37 |
 |
|
EVOTEC SE INH... |
|
9,24 |
14:21 |
+0,40 |
+4,52% |
9,26 |
8,89 |
8,84 |
|
|
TEAMVIEWER SE ... |
|
12,17 |
14:19 |
+0,17 |
+1,37% |
12,20 |
11,97 |
12,00 |
|
|
NORDEX SE O.N. |
|
14,62 |
14:17 |
+0,24 |
+1,67% |
14,67 |
14,38 |
14,38 |
|
|
PNE AG NA O.N. |
|
14,84 |
14:11 |
+0,02 |
+0,14% |
14,92 |
14,78 |
14,82 |
|
|
1+1 AG INH O.N. |
|
17,46 |
14:21 |
-0,04 |
-0,23% |
17,58 |
17,36 |
17,50 |
|
|
KONTRON AG O.N |
|
21,08 |
14:13 |
+0,24 |
+1,15% |
21,36 |
20,90 |
20,84 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
14:21 |
-0,05 |
-0,23% |
21,81 |
21,67 |
21,76 |
|
|
UTD.INTERNET A... |
|
22,24 |
14:16 |
+0,16 |
+0,72% |
22,38 |
21,90 |
22,08 |
|
|
AIXTRON SE NA ... |
|
23,08 |
14:20 |
-0,31 |
-1,33% |
23,47 |
23,02 |
23,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
14:11 |
±0,00 |
±0,00% |
23,22 |
23,10 |
23,18 |
|
|
COMPUGROUP MED... |
|
27,30 |
14:20 |
-0,22 |
-0,80% |
27,68 |
27,30 |
27,52 |
|
|
JENOPTIK AG N... |
|
28,00 |
14:21 |
-0,14 |
-0,50% |
28,14 |
27,82 |
28,14 |
|
|
CANCOM SE O.N. |
|
31,72 |
13:40 |
-0,20 |
-0,63% |
31,92 |
31,56 |
31,92 |
|
|
HENSOLDT AG IN... |
|
37,80 |
14:18 |
+0,50 |
+1,34% |
37,86 |
36,92 |
37,30 |
|
|
INFINEON TECH.... |
|
38,05 |
14:21 |
+0,05 |
+0,12% |
38,26 |
37,81 |
38,01 |
|
|
QIAGEN NV ... |
|
40,20 |
14:19 |
-0,12 |
-0,29% |
40,37 |
40,01 |
40,31 |
|
|
ECKERT+ZIEGLER... |
|
46,10 |
14:21 |
-0,10 |
-0,22% |
46,70 |
45,90 |
46,20 |
|
|
BECHTLE AG O.N. |
|
47,24 |
14:21 |
-0,14 |
-0,30% |
47,62 |
47,04 |
47,38 |
|
|
SMA SOLAR TECH... |
|
51,50 |
14:14 |
+1,20 |
+2,39% |
52,40 |
50,05 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,00 |
14:16 |
-4,50 |
-7,44% |
60,10 |
53,20 |
60,50 |
|
|
SIEMENS HEALTH... |
|
53,84 |
14:20 |
+0,16 |
+0,30% |
53,86 |
53,58 |
53,68 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:12 |
±0,00 |
±0,00% |
68,20 |
67,80 |
68,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
12:40 |
+0,40 |
+0,56% |
72,30 |
71,60 |
71,60 |
|
|
SILTRONIC AG N... |
|
76,50 |
14:19 |
+0,55 |
+0,72% |
76,75 |
75,85 |
75,95 |
|
|
NAGARRO SE NA... |
|
83,20 |
13:11 |
+0,25 |
+0,30% |
84,00 |
83,05 |
82,95 |
|
|
NEMETSCHEK SE ... |
|
91,50 |
14:15 |
-0,30 |
-0,33% |
91,70 |
90,75 |
91,80 |
|
|
CARL ZEISS MED... |
|
92,10 |
14:19 |
-0,25 |
-0,27% |
92,55 |
92,10 |
92,35 |
|
|
SAP SE O.N. |
|
179,96 |
14:20 |
-0,10 |
-0,06% |
180,08 |
178,70 |
180,06 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
14:18 |
-2,50 |
-1,04% |
242,50 |
237,00 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,80 |
14:14 |
-0,20 |
-0,08% |
254,20 |
250,80 |
253,00 |
|
