Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.208,22 | |
| Kurszeit | 24.09. | |
| Differenz | +83,57 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.208,22 | 24.09. | +1,45% | 42.281,06 | 42.056,82 | 42.208,22 |  |
|
|
VISA | 272,78 | 24.09. / 03:00 | -5,37% | 281,00 | 272,71 | 272,78 | |
|
|
Amgen | 330,92 | 24.09. / 23:31 | -0,54% | 335,41 | 330,50 | 330,92 | |
|
|
Microsoft Corp | 429,17 | 24.09. / 23:31 | -1,34% | 433,35 | 426,10 | 429,17 | |
|
|
Travelers Comp... | 237,98 | 24.09. / 03:01 | -1,47% | 238,91 | 236,12 | 237,98 | |
|
|
American Expre... | 266,21 | 24.09. / 03:01 | +0,31% | 268,50 | 263,03 | 266,21 | |
|
|
Merck & Co | 114,96 | 24.09. / 03:00 | -2,82% | 116,26 | 114,32 | 114,96 | |
|
|
Procter & Gamb... | 173,24 | 24.09. / 03:00 | -1,50% | 174,50 | 172,61 | 173,24 | |
|
|
Boeing Company | 155,81 | 24.09. / 03:00 | -0,37% | 155,90 | 153,69 | 155,81 | |
|
|
Johnson & John... | 162,78 | 24.09. / 03:00 | -2,57% | 163,49 | 161,55 | 162,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 71,33 | 24.09. / 03:00 | -0,65% | 71,81 | 70,60 | 71,33 | |
|
|
Chevron Corp | 147,45 | 24.09. / 03:01 | +2,82% | 149,10 | 146,91 | 147,45 | |
|
|
Amazon.com | 193,96 | 24.09. / 23:29 | +3,83% | 195,37 | 190,13 | 193,96 | |
|
|
JPMorgan Chase... | 211,59 | 24.09. / 03:00 | +1,12% | 212,95 | 210,37 | 211,59 | |
|
|
Intel Corp | 22,81 | 24.09. / 23:29 | +6,24% | 23,10 | 22,28 | 22,81 | |
|
|
Walmart | 80,67 | 24.09. / 03:01 | +2,63% | 80,91 | 80,24 | 80,67 | |
|
|
Cisco Systems | 52,52 | 24.09. / 23:29 | +3,83% | 52,57 | 52,00 | 52,52 | |
|
|
Verizon Commun... | 44,66 | 24.09. / 03:00 | +1,32% | 44,79 | 44,13 | 44,66 | |
|
|
International ... | 220,97 | 24.09. / 03:02 | +3,19% | 221,19 | 218,16 | 220,97 | |
|
|
Goldman Sachs ... | 498,02 | 24.09. / 03:00 | +2,60% | 499,56 | 494,10 | 498,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 93,69 | 24.09. / 03:01 | +0,89% | 93,79 | 92,46 | 93,69 | |
|
|
Apple | 227,37 | 24.09. / 23:31 | +4,89% | 229,35 | 225,73 | 227,37 | |
|
|
McDonald's Corp | 300,27 | 24.09. / 03:00 | +2,22% | 301,45 | 297,70 | 300,27 | |
|
|
Nike | 87,46 | 24.09. / 03:00 | +8,46% | 88,28 | 86,65 | 87,46 | |
|
|
Dow | 53,45 | 24.09. / 03:01 | +3,60% | 53,68 | 52,63 | 53,45 | |
|
|
Honeywell Inte... | 205,27 | 24.09. / 23:29 | +0,51% | 206,00 | 202,69 | 205,27 | |
|
|
3M Company | 137,22 | 24.09. / 03:00 | +2,73% | 137,94 | 136,35 | 137,22 | |
|
|
Unitedhealth G... | 575,19 | 24.09. / 03:01 | -0,48% | 577,31 | 566,00 | 575,19 | |
|
|
Salesforce | 270,44 | 24.09. / 03:01 | +6,14% | 272,46 | 266,29 | 270,44 | |
|
|
Home Depot | 400,66 | 24.09. / 03:00 | +4,55% | 401,11 | 393,63 | 400,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 385,93 | 24.09. / 03:01 | +9,12% | 389,43 | 379,50 | 385,93 | |