Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.599,45 | |
| Kurszeit | 17:18 | |
| Differenz | +424,34 | |
| Differenz (in %) | +1,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.599,45 | 17:18 | +0,36% | 42.607,86 | 42.227,95 | 42.175,11 |  |
|
|
Intel Corp | 23,99 | 17:13 | +13,15% | 24,66 | 23,90 | 23,92 | |
|
|
Verizon Commun... | 44,75 | 17:13 | +1,55% | 44,79 | 44,51 | 44,62 | |
|
|
Cisco Systems | 53,11 | 17:13 | +2,74% | 53,20 | 52,86 | 52,85 | |
|
|
Dow | 55,46 | 17:13 | +3,10% | 55,67 | 54,96 | 54,72 | |
|
|
Coca-Cola Comp... | 72,19 | 17:13 | +1,10% | 72,20 | 71,52 | 71,40 | |
|
|
Walmart | 80,10 | 17:13 | +2,41% | 80,29 | 79,66 | 79,92 | |
|
|
Nike | 90,16 | 17:13 | +10,39% | 90,26 | 89,05 | 89,39 | |
|
|
Walt Disney Co... | 96,48 | 17:13 | +1,87% | 96,48 | 95,28 | 95,20 | |
|
|
Merck & Co | 113,75 | 17:13 | -3,53% | 114,34 | 113,00 | 113,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 138,20 | 17:13 | +4,18% | 139,29 | 137,05 | 139,44 | |
|
|
Chevron Corp | 145,54 | 17:13 | -2,07% | 145,67 | 142,97 | 141,99 | |
|
|
Boeing Company | 156,65 | 17:13 | -0,01% | 156,98 | 154,39 | 154,58 | |
|
|
Johnson & John... | 163,00 | 17:13 | -2,08% | 163,08 | 161,48 | 161,39 | |
|
|
Procter & Gamb... | 174,31 | 17:13 | +0,97% | 174,41 | 172,58 | 173,21 | |
|
|
Amazon.com | 188,94 | 17:13 | +0,68% | 190,68 | 188,82 | 191,16 | |
|
|
Honeywell Inte... | 210,40 | 17:13 | +1,65% | 210,48 | 206,56 | 207,03 | |
|
|
JPMorgan Chase... | 212,26 | 17:13 | -0,33% | 212,41 | 209,33 | 209,78 | |
|
|
International ... | 223,25 | 17:13 | +4,46% | 224,15 | 222,12 | 223,43 | |
|
|
Apple | 228,40 | 17:13 | -0,49% | 229,52 | 227,94 | 227,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 238,35 | 17:13 | -0,64% | 238,71 | 235,39 | 236,05 | |
|
|
American Expre... | 272,48 | 17:13 | -0,22% | 272,68 | 267,42 | 268,15 | |
|
|
Salesforce | 277,10 | 17:13 | +3,67% | 277,84 | 275,78 | 275,76 | |
|
|
VISA | 277,84 | 17:13 | -4,41% | 277,98 | 272,78 | 271,69 | |
|
|
McDonald's Corp | 306,75 | 17:13 | +3,34% | 306,95 | 300,73 | 303,65 | |
|
|
Amgen | 324,04 | 17:13 | -4,99% | 324,94 | 320,52 | 319,10 | |
|
|
Caterpillar | 394,03 | 17:13 | +4,73% | 394,56 | 389,22 | 390,96 | |
|
|
Home Depot | 403,11 | 17:13 | +1,63% | 403,54 | 398,57 | 396,70 | |
|
|
Microsoft Corp | 430,53 | 17:13 | -1,68% | 431,85 | 429,90 | 431,31 | |
|
|
Goldman Sachs ... | 504,03 | 17:13 | -1,37% | 504,69 | 495,86 | 496,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 583,43 | 17:13 | -0,39% | 584,12 | 576,59 | 574,81 | |