Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.208,22 | |
| Kurszeit | 22:04 | |
| Differenz | +83,57 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.208,22 | 22:04 | +7,60% | 42.281,06 | 42.056,82 | 42.124,65 |  |
|
|
VISA | 272,90 | 21:59 | +5,04% | 281,00 | 272,71 | 288,63 | |
|
|
Amgen | 330,75 | 21:59 | +9,67% | 335,41 | 330,50 | 335,61 | |
|
|
Microsoft Corp | 428,83 | 21:59 | -3,44% | 433,35 | 426,10 | 433,51 | |
|
|
Travelers Comp... | 237,96 | 21:59 | +14,58% | 238,91 | 236,12 | 239,35 | |
|
|
American Expre... | 265,99 | 21:59 | +16,37% | 268,50 | 263,03 | 267,30 | |
|
|
Merck & Co | 114,88 | 21:59 | -10,95% | 116,26 | 114,32 | 115,63 | |
|
|
Procter & Gamb... | 173,21 | 21:59 | +3,90% | 174,50 | 172,61 | 173,77 | |
|
|
Johnson & John... | 162,73 | 21:59 | +10,56% | 163,49 | 161,55 | 163,22 | |
|
|
Boeing Company | 155,84 | 21:59 | -11,47% | 155,86 | 153,69 | 156,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 71,28 | 21:59 | +15,06% | 71,81 | 70,62 | 71,73 | |
|
|
Chevron Corp | 147,47 | 21:59 | -3,92% | 148,41 | 146,91 | 147,54 | |
|
|
Amazon.com | 193,94 | 21:59 | +2,54% | 195,34 | 190,13 | 193,88 | |
|
|
Intel Corp | 22,83 | 21:59 | -26,98% | 23,10 | 22,29 | 22,56 | |
|
|
Cisco Systems | 52,51 | 21:59 | +11,31% | 52,56 | 52,00 | 52,19 | |
|
|
Walmart | 80,69 | 21:59 | +18,63% | 80,91 | 80,24 | 80,33 | |
|
|
Verizon Commun... | 44,67 | 21:59 | +11,79% | 44,79 | 44,13 | 44,26 | |
|
|
JPMorgan Chase... | 211,94 | 21:59 | +8,31% | 212,95 | 210,37 | 211,44 | |
|
|
Apple | 227,05 | 21:59 | +9,27% | 229,35 | 225,73 | 226,47 | |
|
|
International ... | 221,11 | 21:59 | +28,97% | 221,19 | 218,16 | 220,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 498,09 | 21:59 | +11,15% | 499,56 | 494,10 | 497,41 | |
|
|
Walt Disney Co... | 93,75 | 21:59 | -8,67% | 93,76 | 92,52 | 92,97 | |
|
|
McDonald's Corp | 300,12 | 21:59 | +15,96% | 301,45 | 297,70 | 299,06 | |
|
|
Nike | 87,49 | 21:59 | -10,90% | 88,28 | 86,65 | 86,20 | |
|
|
Honeywell Inte... | 205,09 | 21:59 | -4,74% | 206,00 | 202,69 | 203,77 | |
|
|
Dow | 53,46 | 21:59 | -2,63% | 53,68 | 52,63 | 52,04 | |
|
|
3M Company | 137,12 | 21:59 | +33,19% | 137,94 | 136,35 | 135,64 | |
|
|
Unitedhealth G... | 574,91 | 21:59 | +19,24% | 577,31 | 566,00 | 573,41 | |
|
|
Salesforce | 270,68 | 21:59 | +8,15% | 272,41 | 266,29 | 264,21 | |
|
|
Home Depot | 400,70 | 21:59 | +10,83% | 400,75 | 393,63 | 391,96 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 385,87 | 21:59 | +13,68% | 389,43 | 379,50 | 371,17 | |