Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.236,23 | |
| Kurszeit | 15:44 | |
| Differenz | +85,90 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.236,23 | 15:44 | +15,31% | 39.277,55 | 39.184,49 | 39.150,33 |  |
|
|
3M Company | 102,22 | 15:39 | +27,36% | 102,30 | 101,74 | 102,39 | |
|
|
Amazon.com | 188,60 | 15:39 | +51,50% | 190,46 | 188,14 | 189,08 | |
|
|
American Expre... | 230,94 | 15:39 | +39,11% | 231,69 | 230,21 | 230,38 | |
|
|
Amgen | 309,62 | 15:39 | +39,87% | 310,78 | 307,92 | 308,16 | |
|
|
Apple | 206,71 | 15:39 | +13,52% | 208,06 | 206,61 | 207,49 | |
|
|
Boeing Company | 177,34 | 15:39 | -16,75% | 177,60 | 175,59 | 176,56 | |
|
|
Caterpillar | 328,28 | 15:39 | +38,28% | 329,71 | 326,37 | 327,84 | |
|
|
Chevron Corp | 157,23 | 15:39 | +4,44% | 157,39 | 155,22 | 155,28 | |
|
|
Cisco Systems | 47,54 | 15:39 | -4,15% | 47,58 | 47,25 | 47,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,19 | 15:39 | +5,45% | 63,22 | 62,91 | 62,77 | |
|
|
Dow | 54,45 | 15:39 | +9,53% | 54,45 | 54,13 | 53,99 | |
|
|
Goldman Sachs ... | 452,87 | 15:39 | +42,64% | 453,00 | 450,14 | 450,18 | |
|
|
Home Depot | 355,64 | 15:39 | +21,43% | 357,68 | 354,93 | 355,80 | |
|
|
Honeywell Inte... | 216,50 | 15:39 | +8,97% | 216,50 | 214,91 | 215,09 | |
|
|
Intel Corp | 31,12 | 15:39 | -4,15% | 31,42 | 31,02 | 31,09 | |
|
|
International ... | 175,93 | 15:39 | +34,49% | 176,26 | 174,15 | 172,46 | |
|
|
Johnson & John... | 148,65 | 15:39 | -6,39% | 149,27 | 148,53 | 148,75 | |
|
|
JPMorgan Chase... | 198,05 | 15:39 | +41,58% | 198,33 | 197,10 | 196,30 | |
|
|
McDonald's Corp | 259,00 | 15:39 | -9,84% | 259,10 | 258,35 | 259,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,56 | 15:39 | +20,73% | 131,59 | 131,07 | 130,72 | |
|
|
Microsoft Corp | 446,83 | 15:39 | +35,90% | 449,80 | 446,41 | 449,78 | |
|
|
Nike | 97,06 | 15:39 | -10,38% | 97,43 | 96,73 | 97,18 | |
|
|
Procter & Gamb... | 167,83 | 15:39 | +15,48% | 168,88 | 167,48 | 168,26 | |
|
|
Salesforce | 241,21 | 15:39 | +17,08% | 244,12 | 240,83 | 245,06 | |
|
|
Travelers Comp... | 210,74 | 15:38 | +22,25% | 210,74 | 209,01 | 209,80 | |
|
|
Unitedhealth G... | 486,50 | 15:39 | +2,80% | 488,86 | 484,63 | 482,59 | |
|
|
Verizon Commun... | 40,52 | 15:39 | +20,65% | 40,52 | 40,32 | 40,24 | |
|
|
VISA | 276,96 | 15:39 | +22,05% | 277,03 | 275,27 | 275,22 | |
|
|
Walmart | 68,11 | 15:39 | +33,78% | 68,29 | 67,90 | 67,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,54 | 15:39 | +15,75% | 103,08 | 101,58 | 102,27 | |