Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 41.914,75 | |
| Kurszeit | 25.09. | |
| Differenz | -293,47 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 41.914,75 | 25.09. | +24,27% | 42.299,64 | 41.859,73 | 41.914,75 |  |
|
|
Intel Corp | 23,54 | 25.09. / 23:31 | -32,15% | 24,05 | 22,73 | 23,54 | |
|
|
Verizon Commun... | 44,55 | 25.09. / 03:00 | +43,95% | 44,88 | 44,42 | 44,55 | |
|
|
Cisco Systems | 52,65 | 25.09. / 23:29 | +1,25% | 52,73 | 52,36 | 52,65 | |
|
|
Dow | 52,84 | 25.09. / 03:01 | +11,81% | 53,73 | 52,54 | 52,84 | |
|
|
Coca-Cola Comp... | 71,45 | 25.09. / 03:00 | +27,67% | 71,92 | 71,30 | 71,45 | |
|
|
Walmart | 81,40 | 25.09. / 03:01 | +51,09% | 81,60 | 80,68 | 81,40 | |
|
|
Nike | 88,00 | 25.09. / 03:00 | -2,25% | 88,09 | 87,24 | 88,00 | |
|
|
Walt Disney Co... | 93,92 | 25.09. / 03:01 | +16,22% | 94,44 | 93,35 | 93,92 | |
|
|
Merck & Co | 114,73 | 25.09. / 03:00 | +10,97% | 116,02 | 114,62 | 114,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 136,60 | 25.09. / 03:00 | +76,80% | 137,89 | 136,04 | 136,60 | |
|
|
Chevron Corp | 143,97 | 25.09. / 03:01 | -7,48% | 147,41 | 143,50 | 143,97 | |
|
|
Boeing Company | 152,22 | 25.09. / 03:00 | -21,19% | 157,22 | 152,04 | 152,22 | |
|
|
Johnson & John... | 160,60 | 25.09. / 03:00 | +4,63% | 163,31 | 160,36 | 160,60 | |
|
|
Procter & Gamb... | 172,26 | 25.09. / 03:00 | +17,18% | 174,68 | 172,06 | 172,26 | |
|
|
Amazon.com | 192,53 | 25.09. / 23:29 | +50,27% | 193,95 | 192,16 | 192,53 | |
|
|
Honeywell Inte... | 206,78 | 25.09. / 23:22 | +10,58% | 207,76 | 205,26 | 206,78 | |
|
|
JPMorgan Chase... | 210,19 | 25.09. / 03:00 | +48,85% | 212,24 | 208,61 | 210,19 | |
|
|
International ... | 221,23 | 25.09. / 03:02 | +56,38% | 221,85 | 220,16 | 221,23 | |
|
|
Apple | 226,37 | 25.09. / 23:29 | +30,76% | 227,29 | 224,02 | 226,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 236,32 | 25.09. / 03:01 | +44,56% | 240,34 | 235,84 | 236,32 | |
|
|
American Expre... | 266,17 | 25.09. / 03:01 | +76,25% | 268,72 | 265,55 | 266,17 | |
|
|
VISA | 269,63 | 25.09. / 03:00 | +18,29% | 274,25 | 268,23 | 269,63 | |
|
|
Salesforce | 274,09 | 25.09. / 03:01 | +31,59% | 277,05 | 269,38 | 274,09 | |
|
|
McDonald's Corp | 300,47 | 25.09. / 03:00 | +12,97% | 301,80 | 298,40 | 300,47 | |
|
|
Amgen | 312,86 | 25.09. / 23:23 | +27,36% | 329,50 | 312,16 | 312,86 | |
|
|
Caterpillar | 378,25 | 25.09. / 03:01 | +43,83% | 388,64 | 377,92 | 378,25 | |
|
|
Home Depot | 396,93 | 25.09. / 03:00 | +34,45% | 400,66 | 395,62 | 396,93 | |
|
|
Microsoft Corp | 432,11 | 25.09. / 23:30 | +36,44% | 433,12 | 428,57 | 432,11 | |
|
|
Goldman Sachs ... | 491,14 | 25.09. / 03:00 | +56,07% | 502,00 | 490,39 | 491,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 576,31 | 25.09. / 03:01 | +15,38% | 581,11 | 573,08 | 576,31 | |