Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.377,78 | |
| Kurszeit | 19:46 | |
| Differenz | +202,67 | |
| Differenz (in %) | +0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.377,78 | 19:46 | +2,27% | 42.628,32 | 42.227,95 | 42.175,11 |  |
|
|
Intel Corp | 23,86 | 19:41 | +18,83% | 24,66 | 23,71 | 23,92 | |
|
|
Verizon Commun... | 44,93 | 19:41 | +7,54% | 45,05 | 44,51 | 44,62 | |
|
|
Cisco Systems | 53,00 | 19:41 | +4,06% | 53,22 | 52,86 | 52,85 | |
|
|
Dow | 54,84 | 19:41 | +2,25% | 55,67 | 54,84 | 54,72 | |
|
|
Coca-Cola Comp... | 71,82 | 19:41 | +1,48% | 72,20 | 71,52 | 71,40 | |
|
|
Walmart | 79,83 | 19:41 | +5,12% | 80,29 | 79,60 | 79,92 | |
|
|
Nike | 89,84 | 19:41 | +6,54% | 90,26 | 89,05 | 89,39 | |
|
|
Walt Disney Co... | 96,30 | 19:41 | +3,73% | 96,90 | 95,28 | 95,20 | |
|
|
Merck & Co | 113,53 | 19:41 | -2,08% | 114,34 | 113,00 | 113,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 137,19 | 19:41 | +5,76% | 139,29 | 137,05 | 139,44 | |
|
|
Chevron Corp | 144,31 | 19:41 | -4,38% | 145,68 | 142,97 | 141,99 | |
|
|
Boeing Company | 156,22 | 19:41 | -10,89% | 157,33 | 154,39 | 154,58 | |
|
|
Johnson & John... | 162,62 | 19:41 | -1,21% | 163,43 | 161,48 | 161,39 | |
|
|
Procter & Gamb... | 173,72 | 19:41 | +1,68% | 174,44 | 172,58 | 173,21 | |
|
|
Amazon.com | 187,73 | 19:41 | +8,92% | 190,68 | 187,34 | 191,16 | |
|
|
Honeywell Inte... | 208,20 | 19:41 | +1,57% | 210,85 | 206,56 | 207,03 | |
|
|
JPMorgan Chase... | 210,96 | 19:41 | -4,28% | 212,44 | 209,33 | 209,78 | |
|
|
International ... | 221,87 | 19:41 | +12,85% | 224,15 | 221,75 | 223,43 | |
|
|
Apple | 227,95 | 19:41 | +0,25% | 229,52 | 227,30 | 227,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 236,82 | 19:40 | +6,42% | 239,11 | 235,39 | 236,05 | |
|
|
American Expre... | 270,88 | 19:41 | +5,62% | 272,68 | 267,42 | 268,15 | |
|
|
Salesforce | 275,67 | 19:41 | +4,11% | 277,84 | 275,41 | 275,76 | |
|
|
VISA | 275,97 | 19:41 | +1,66% | 277,98 | 272,78 | 271,69 | |
|
|
McDonald's Corp | 304,10 | 19:41 | +5,80% | 306,96 | 300,73 | 303,65 | |
|
|
Amgen | 326,33 | 19:40 | -2,33% | 327,98 | 320,52 | 319,10 | |
|
|
Caterpillar | 390,01 | 19:41 | +11,33% | 395,56 | 389,22 | 390,96 | |
|
|
Home Depot | 399,59 | 19:41 | +6,68% | 403,54 | 398,57 | 396,70 | |
|
|
Microsoft Corp | 429,39 | 19:41 | +4,31% | 431,85 | 427,47 | 431,31 | |
|
|
Goldman Sachs ... | 499,63 | 19:41 | -1,58% | 505,40 | 495,86 | 496,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 579,87 | 19:41 | -1,75% | 586,71 | 576,59 | 574,81 | |