Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.606,09 | |
| Kurszeit | 15:33 | |
| Differenz | -261,95 | |
| Differenz (in %) | -0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.606,09 | 15:33 | -261,95 | -0,67% | 38.795,71 | 38.597,88 | 38.868,04 |  |
|
|
3M Company | 100,66 | 10.06. / 03:00 | -0,20 | -0,20% | 101,84 | 100,28 | 100,66 | |
|
|
Amazon.com | 187,06 | 10.06. / 23:29 | +2,82 | +1,53% | 187,23 | 183,79 | 187,06 | |
|
|
American Expre... | 232,44 | 10.06. / 03:01 | -0,23 | -0,10% | 233,92 | 230,60 | 232,44 | |
|
|
Amgen | 304,72 | 10.06. / 23:05 | -0,29 | -0,10% | 305,53 | 300,89 | 304,72 | |
|
|
Apple | 193,12 | 10.06. / 23:31 | -3,77 | -1,91% | 197,30 | 192,15 | 193,12 | |
|
|
Boeing Company | 190,12 | 10.06. / 03:00 | -0,12 | -0,06% | 192,63 | 189,60 | 190,12 | |
|
|
Caterpillar | 329,61 | 10.06. / 03:10 | +0,67 | +0,20% | 331,91 | 328,44 | 329,61 | |
|
|
Chevron Corp | 156,74 | 10.06. / 03:01 | +0,66 | +0,42% | 158,20 | 156,32 | 156,74 | |
|
|
Cisco Systems | 45,85 | 10.06. / 23:29 | +0,02 | +0,04% | 45,86 | 45,27 | 45,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,59 | 10.06. / 03:00 | -0,32 | -0,50% | 63,99 | 63,36 | 63,59 | |
|
|
Dow | 56,05 | 10.06. / 03:16 | +0,32 | +0,57% | 56,18 | 55,37 | 56,05 | |
|
|
Goldman Sachs ... | 453,55 | 10.06. / 03:07 | -1,36 | -0,30% | 455,36 | 450,30 | 453,55 | |
|
|
Home Depot | 332,56 | 10.06. / 03:00 | +5,53 | +1,69% | 332,80 | 326,50 | 332,56 | |
|
|
Honeywell Inte... | 210,74 | 10.06. / 23:12 | +2,06 | +0,99% | 211,06 | 209,13 | 210,74 | |
|
|
Intel Corp | 30,91 | 10.06. / 23:30 | +0,19 | +0,62% | 30,95 | 30,28 | 30,91 | |
|
|
International ... | 170,38 | 10.06. / 03:08 | +0,37 | +0,22% | 170,76 | 168,88 | 170,38 | |
|
|
Johnson & John... | 147,13 | 10.06. / 03:00 | +0,05 | +0,03% | 147,56 | 145,60 | 147,13 | |
|
|
JPMorgan Chase... | 199,61 | 10.06. / 03:00 | -0,34 | -0,17% | 200,84 | 198,44 | 199,61 | |
|
|
McDonald's Corp | 253,81 | 10.06. / 03:00 | -2,40 | -0,94% | 256,00 | 253,15 | 253,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,49 | 10.06. / 03:00 | +0,82 | +0,63% | 131,68 | 129,65 | 131,49 | |
|
|
Microsoft Corp | 427,87 | 10.06. / 23:29 | +4,15 | +0,98% | 428,08 | 423,89 | 427,87 | |
|
|
Nike | 96,00 | 10.06. / 03:00 | -0,55 | -0,57% | 96,99 | 95,60 | 96,00 | |
|
|
Procter & Gamb... | 167,35 | 10.06. / 03:00 | +0,29 | +0,17% | 167,71 | 166,08 | 167,35 | |
|
|
Salesforce | 241,84 | 10.06. / 03:01 | -0,01 | -0,00% | 243,64 | 240,43 | 241,84 | |
|
|
Travelers Comp... | 213,00 | 10.06. / 03:01 | +0,05 | +0,02% | 213,41 | 210,02 | 213,00 | |
|
|
Unitedhealth G... | 495,00 | 10.06. / 03:01 | +4,31 | +0,88% | 495,39 | 486,19 | 495,00 | |
|
|
Verizon Commun... | 40,41 | 10.06. / 03:00 | -0,53 | -1,29% | 40,93 | 40,33 | 40,41 | |
|
|
VISA | 275,04 | 10.06. / 03:00 | -3,63 | -1,30% | 278,56 | 273,38 | 275,04 | |
|
|
Walmart | 66,96 | 10.06. / 03:01 | +1,08 | +1,64% | 67,33 | 66,27 | 66,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,74 | 10.06. / 03:01 | +1,20 | +1,18% | 102,84 | 100,63 | 102,74 | |