Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.442,76 | |
| Kurszeit | 18:04 | |
| Differenz | -243,56 | |
| Differenz (in %) | -0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.442,76 | 18:04 | -243,56 | -0,63% | 38.735,61 | 38.397,99 | 38.686,32 |  |
|
|
Caterpillar | 329,02 | 17:59 | -9,50 | -2,81% | 341,40 | 327,32 | 338,52 | |
|
|
Home Depot | 328,86 | 17:59 | -6,00 | -1,79% | 335,17 | 328,61 | 334,87 | |
|
|
Travelers Comp... | 209,83 | 17:59 | -5,87 | -2,72% | 214,96 | 209,60 | 215,70 | |
|
|
American Expre... | 235,42 | 17:59 | -4,58 | -1,91% | 241,36 | 234,53 | 240,00 | |
|
|
Goldman Sachs ... | 452,08 | 17:59 | -4,44 | -0,97% | 456,77 | 451,32 | 456,52 | |
|
|
Chevron Corp | 158,75 | 17:59 | -3,55 | -2,19% | 161,68 | 158,26 | 162,30 | |
|
|
VISA | 269,48 | 17:59 | -2,98 | -1,09% | 273,13 | 269,18 | 272,46 | |
|
|
Microsoft Corp | 412,24 | 17:59 | -2,89 | -0,70% | 416,43 | 411,25 | 415,13 | |
|
|
JPMorgan Chase... | 199,96 | 17:59 | -2,67 | -1,32% | 202,42 | 199,61 | 202,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 164,56 | 17:59 | -2,29 | -1,37% | 166,78 | 164,29 | 166,85 | |
|
|
Dow | 55,68 | 17:58 | -1,94 | -3,37% | 57,75 | 55,61 | 57,63 | |
|
|
McDonald's Corp | 257,88 | 17:59 | -1,01 | -0,39% | 259,31 | 255,60 | 258,89 | |
|
|
Salesforce | 233,51 | 17:59 | -0,93 | -0,40% | 240,99 | 230,52 | 234,44 | |
|
|
3M Company | 99,30 | 17:59 | -0,84 | -0,84% | 100,79 | 99,17 | 100,14 | |
|
|
Nike | 94,25 | 17:59 | -0,80 | -0,84% | 95,25 | 94,24 | 95,05 | |
|
|
Walt Disney Co... | 103,15 | 17:59 | -0,76 | -0,73% | 104,22 | 102,57 | 103,91 | |
|
|
Intel Corp | 30,32 | 17:59 | -0,52 | -1,70% | 31,06 | 30,29 | 30,85 | |
|
|
Walmart | 65,38 | 17:59 | -0,38 | -0,58% | 65,76 | 65,29 | 65,76 | |
|
|
Coca-Cola Comp... | 62,71 | 17:59 | -0,22 | -0,35% | 63,08 | 62,50 | 62,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 41,01 | 17:59 | -0,14 | -0,33% | 41,46 | 40,94 | 41,15 | |
|
|
Cisco Systems | 46,38 | 17:59 | -0,12 | -0,26% | 46,77 | 46,32 | 46,50 | |
|
|
Unitedhealth G... | 495,50 | 17:59 | +0,13 | +0,03% | 498,68 | 493,87 | 495,37 | |
|
|
Honeywell Inte... | 202,52 | 17:59 | +0,33 | +0,17% | 203,82 | 201,28 | 202,19 | |
|
|
Procter & Gamb... | 165,17 | 17:59 | +0,63 | +0,39% | 166,07 | 163,68 | 164,54 | |
|
|
Johnson & John... | 147,65 | 17:59 | +0,98 | +0,67% | 148,90 | 146,77 | 146,67 | |
|
|
Amazon.com | 177,63 | 17:59 | +1,19 | +0,67% | 178,70 | 175,97 | 176,44 | |
|
|
Amgen | 307,52 | 17:59 | +1,67 | +0,55% | 311,47 | 305,02 | 305,85 | |
|
|
Apple | 193,93 | 17:59 | +1,68 | +0,88% | 194,99 | 192,52 | 192,25 | |
|
|
Merck & Co | 127,99 | 17:59 | +2,45 | +1,95% | 128,69 | 124,55 | 125,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 182,99 | 17:59 | +5,38 | +3,03% | 184,50 | 178,02 | 177,61 | |