Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.500,40 | |
| Kurszeit | 16:57 | |
| Differenz | -185,92 | |
| Differenz (in %) | -0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.500,40 | 16:57 | -185,92 | -0,48% | 38.735,61 | 38.482,20 | 38.686,32 |  |
|
|
Intel Corp | 30,41 | 16:52 | -0,44 | -1,43% | 31,06 | 30,29 | 30,85 | |
|
|
Verizon Commun... | 41,46 | 16:25 | +0,31 | +0,75% | 41,46 | 40,94 | 41,15 | |
|
|
Cisco Systems | 46,54 | 16:51 | +0,04 | +0,09% | 46,77 | 46,42 | 46,50 | |
|
|
Dow | 56,13 | 16:25 | -1,50 | -2,60% | 57,75 | 56,12 | 57,63 | |
|
|
Coca-Cola Comp... | 62,99 | 16:25 | +0,07 | +0,10% | 63,08 | 62,50 | 62,93 | |
|
|
Walmart | 65,57 | 16:25 | -0,19 | -0,28% | 65,76 | 65,31 | 65,76 | |
|
|
Nike | 94,47 | 16:25 | -0,58 | -0,61% | 95,25 | 94,34 | 95,05 | |
|
|
3M Company | 100,10 | 16:25 | -0,04 | -0,04% | 100,79 | 99,81 | 100,14 | |
|
|
Walt Disney Co... | 103,10 | 16:25 | -0,80 | -0,77% | 104,22 | 102,57 | 103,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,66 | 16:25 | +3,12 | +2,49% | 128,69 | 124,55 | 125,54 | |
|
|
Johnson & John... | 148,67 | 16:25 | +2,00 | +1,36% | 148,90 | 146,77 | 146,67 | |
|
|
Chevron Corp | 159,38 | 16:25 | -2,92 | -1,80% | 161,68 | 159,02 | 162,30 | |
|
|
Procter & Gamb... | 165,86 | 16:25 | +1,32 | +0,80% | 166,07 | 163,68 | 164,54 | |
|
|
International ... | 165,34 | 16:24 | -1,51 | -0,91% | 166,78 | 165,20 | 166,85 | |
|
|
Amazon.com | 176,63 | 16:52 | +0,19 | +0,11% | 178,70 | 175,97 | 176,44 | |
|
|
Boeing Company | 183,86 | 16:25 | +6,25 | +3,52% | 184,50 | 178,02 | 177,61 | |
|
|
Apple | 194,45 | 16:52 | +2,20 | +1,14% | 194,99 | 192,52 | 192,25 | |
|
|
JPMorgan Chase... | 201,44 | 16:25 | -1,18 | -0,58% | 202,42 | 201,08 | 202,63 | |
|
|
Honeywell Inte... | 202,64 | 16:51 | +0,45 | +0,22% | 203,82 | 201,28 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,62 | 16:24 | -4,08 | -1,89% | 214,96 | 211,61 | 215,70 | |
|
|
Salesforce | 235,74 | 16:25 | +1,30 | +0,56% | 240,99 | 231,52 | 234,44 | |
|
|
American Expre... | 238,23 | 16:24 | -1,77 | -0,74% | 241,36 | 238,20 | 240,00 | |
|
|
McDonald's Corp | 259,14 | 16:25 | +0,25 | +0,10% | 259,31 | 255,60 | 258,89 | |
|
|
VISA | 270,86 | 16:25 | -1,60 | -0,59% | 273,13 | 270,37 | 272,46 | |
|
|
Amgen | 309,44 | 16:52 | +3,59 | +1,17% | 311,47 | 305,02 | 305,85 | |
|
|
Home Depot | 330,72 | 16:25 | -4,15 | -1,24% | 335,17 | 329,54 | 334,87 | |
|
|
Caterpillar | 332,01 | 16:24 | -6,51 | -1,92% | 341,40 | 331,77 | 338,52 | |
|
|
Microsoft Corp | 412,69 | 16:52 | -2,43 | -0,59% | 416,43 | 412,44 | 415,13 | |
|
|
Goldman Sachs ... | 453,79 | 16:25 | -2,73 | -0,60% | 456,77 | 452,90 | 456,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,69 | 16:24 | +2,32 | +0,47% | 498,68 | 493,87 | 495,37 | |