Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.778,10 | |
| Kurszeit | 17.06. | |
| Differenz | +188,94 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.778,10 | 17.06. | -0,54% | 38.839,88 | 38.431,95 | 38.589,16 |  |
|
|
Intel Corp | 30,98 | 17.06. / 23:31 | -0,94% | 31,00 | 30,18 | 30,45 | |
|
|
Verizon Commun... | 39,46 | 17.06. / 23:09 | -3,10% | 39,60 | 38,95 | 39,67 | |
|
|
Cisco Systems | 45,69 | 17.06. / 23:29 | -0,35% | 45,71 | 44,95 | 45,68 | |
|
|
Dow | 55,23 | 17.06. / 22:54 | -1,27% | 55,38 | 54,57 | 55,02 | |
|
|
Coca-Cola Comp... | 62,62 | 17.06. / 23:02 | -1,37% | 62,89 | 62,18 | 62,55 | |
|
|
Walmart | 67,42 | 17.06. / 23:10 | +1,73% | 67,44 | 66,41 | 67,02 | |
|
|
Nike | 95,00 | 17.06. / 23:07 | -3,27% | 95,12 | 92,01 | 93,39 | |
|
|
3M Company | 100,53 | 17.06. / 22:49 | +0,04% | 101,44 | 99,92 | 100,90 | |
|
|
Walt Disney Co... | 101,52 | 17.06. / 23:08 | -1,55% | 101,92 | 100,62 | 99,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,50 | 17.06. / 22:32 | -0,91% | 128,94 | 127,37 | 129,48 | |
|
|
Johnson & John... | 145,95 | 17.06. / 23:02 | -1,05% | 146,43 | 144,74 | 145,54 | |
|
|
Chevron Corp | 153,19 | 17.06. / 23:02 | -2,25% | 153,93 | 151,93 | 152,57 | |
|
|
Procter & Gamb... | 167,50 | 17.06. / 23:05 | -0,16% | 168,71 | 165,40 | 166,79 | |
|
|
International ... | 169,50 | 17.06. / 23:03 | -0,47% | 169,72 | 167,50 | 169,21 | |
|
|
Boeing Company | 178,39 | 17.06. / 23:08 | -6,82% | 180,45 | 176,32 | 177,27 | |
|
|
Amazon.com | 184,06 | 17.06. / 23:31 | -0,35% | 185,00 | 181,22 | 183,66 | |
|
|
JPMorgan Chase... | 194,98 | 17.06. / 23:02 | -3,09% | 195,58 | 192,64 | 193,78 | |
|
|
Travelers Comp... | 208,13 | 17.06. / 22:51 | -2,86% | 208,20 | 205,25 | 205,85 | |
|
|
Honeywell Inte... | 211,95 | 17.06. / 23:28 | -0,12% | 212,17 | 207,54 | 208,53 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 216,67 | 17.06. / 23:31 | +7,92% | 218,95 | 212,72 | 212,49 | |
|
|
American Expre... | 228,27 | 17.06. / 22:58 | -3,37% | 228,46 | 224,02 | 224,82 | |
|
|
Salesforce | 230,48 | 17.06. / 23:06 | -4,10% | 231,84 | 227,77 | 231,94 | |
|
|
McDonald's Corp | 253,51 | 17.06. / 23:03 | -1,03% | 254,52 | 251,88 | 253,58 | |
|
|
VISA | 271,17 | 17.06. / 22:58 | -2,87% | 271,83 | 269,00 | 270,66 | |
|
|
Amgen | 303,28 | 17.06. / 23:30 | -2,10% | 303,97 | 296,56 | 298,62 | |
|
|
Caterpillar | 322,40 | 17.06. / 22:46 | -2,27% | 323,84 | 318,88 | 321,47 | |
|
|
Home Depot | 349,50 | 17.06. / 23:04 | +6,06% | 350,69 | 344,40 | 346,84 | |
|
|
Goldman Sachs ... | 450,18 | 17.06. / 23:02 | -1,86% | 450,78 | 443,39 | 446,46 | |
|
|
Microsoft Corp | 448,37 | 17.06. / 23:29 | +4,42% | 450,94 | 440,72 | 442,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,23 | 17.06. / 23:02 | +1,31% | 493,12 | 488,69 | 497,12 | |