Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.589,16 | 14.06. | -0,81% | 38.595,24 | 38.305,85 | 38.589,16 | |||
Intel Corp | 30,45 | 14.06. / 23:30 | -28,48% | 30,56 | 30,21 | 30,45 | |||
Verizon Commun... | 39,67 | 14.06. / 03:09 | +1,36% | 39,84 | 39,45 | 39,67 | |||
Cisco Systems | 45,68 | 14.06. / 23:23 | -7,51% | 45,70 | 44,97 | 45,68 | |||
Dow | 55,02 | 14.06. / 03:01 | -3,15% | 56,12 | 54,59 | 55,02 | |||
Coca-Cola Comp... | 62,55 | 14.06. / 03:00 | +4,19% | 62,69 | 62,09 | 62,55 | |||
Walmart | 67,02 | 14.06. / 03:01 | +10,21% | 67,11 | 66,30 | 67,02 | |||
Nike | 93,39 | 14.06. / 03:00 | -6,49% | 94,78 | 93,30 | 93,39 | |||
Walt Disney Co... | 99,97 | 14.06. / 03:01 | -10,79% | 100,38 | 99,25 | 99,97 | |||
3M Company | 100,90 | 14.06. / 03:04 | +17,84% | 101,42 | 99,30 | 100,90 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 129,48 | 14.06. / 03:09 | +7,44% | 129,87 | 128,65 | 129,48 | |||
Johnson & John... | 145,54 | 14.06. / 03:00 | -7,85% | 145,97 | 144,48 | 145,54 | |||
Chevron Corp | 152,57 | 14.06. / 03:01 | -1,02% | 153,29 | 151,97 | 152,57 | |||
Procter & Gamb... | 166,79 | 14.06. / 03:10 | +3,94% | 166,93 | 165,25 | 166,79 | |||
International ... | 169,21 | 14.06. / 03:15 | -11,65% | 169,47 | 167,23 | 169,21 | |||
Boeing Company | 177,27 | 14.06. / 03:06 | -2,14% | 180,29 | 175,22 | 177,27 | |||
Amazon.com | 183,66 | 14.06. / 23:30 | +2,75% | 183,72 | 182,23 | 183,66 | |||
JPMorgan Chase... | 193,78 | 14.06. / 03:00 | +3,69% | 194,86 | 191,42 | 193,78 | |||
Travelers Comp... | 205,85 | 14.06. / 03:01 | -6,57% | 207,18 | 202,73 | 205,85 | |||
Honeywell Inte... | 208,53 | 14.06. / 23:29 | +6,77% | 208,68 | 206,01 | 208,53 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Apple | 212,49 | 14.06. / 23:31 | +22,99% | 215,17 | 211,30 | 212,49 | |||
American Expre... | 224,82 | 14.06. / 03:01 | +2,29% | 225,64 | 221,34 | 224,82 | |||
Salesforce | 231,94 | 14.06. / 03:01 | -23,53% | 235,25 | 229,20 | 231,94 | |||
McDonald's Corp | 253,58 | 14.06. / 03:06 | -9,41% | 253,62 | 250,61 | 253,58 | |||
VISA | 270,66 | 14.06. / 03:00 | -5,32% | 271,55 | 269,27 | 270,66 | |||
Amgen | 298,62 | 14.06. / 22:57 | +10,75% | 299,74 | 295,90 | 298,62 | |||
Caterpillar | 321,47 | 14.06. / 03:01 | -5,64% | 322,67 | 315,85 | 321,47 | |||
Home Depot | 346,84 | 14.06. / 03:00 | -6,93% | 347,49 | 341,69 | 346,84 | |||
Microsoft Corp | 442,57 | 14.06. / 23:27 | +4,27% | 443,14 | 436,72 | 442,57 | |||
Goldman Sachs ... | 446,46 | 14.06. / 03:13 | +15,58% | 448,23 | 439,15 | 446,46 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 497,12 | 14.06. / 03:01 | +1,66% | 497,85 | 491,73 | 497,12 |