Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.864,55 | |
| Kurszeit | 15:55 | |
| Differenz | +86,45 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.864,55 | 15:55 | +13,06% | 38.936,93 | 38.771,29 | 38.778,10 |  |
|
|
Intel Corp | 31,24 | 15:50 | -13,63% | 31,47 | 30,93 | 30,98 | |
|
|
Verizon Commun... | 39,87 | 15:50 | +16,27% | 40,05 | 39,70 | 39,46 | |
|
|
Cisco Systems | 45,65 | 15:50 | -9,52% | 45,85 | 45,50 | 45,69 | |
|
|
Dow | 55,57 | 15:50 | +9,29% | 55,84 | 55,25 | 55,23 | |
|
|
Coca-Cola Comp... | 62,64 | 15:50 | +4,79% | 62,82 | 62,47 | 62,62 | |
|
|
Walmart | 67,45 | 15:50 | +31,90% | 67,86 | 67,44 | 67,42 | |
|
|
Nike | 94,39 | 15:50 | -15,17% | 94,87 | 94,21 | 95,00 | |
|
|
3M Company | 100,87 | 15:50 | +21,38% | 101,46 | 100,06 | 100,53 | |
|
|
Walt Disney Co... | 101,40 | 15:50 | +11,53% | 101,76 | 100,94 | 101,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,33 | 15:50 | +19,74% | 128,35 | 127,40 | 127,50 | |
|
|
Johnson & John... | 145,93 | 15:50 | -8,35% | 146,39 | 145,66 | 145,95 | |
|
|
Chevron Corp | 155,66 | 15:50 | +1,48% | 155,83 | 151,93 | 153,19 | |
|
|
Procter & Gamb... | 167,57 | 15:50 | +14,88% | 167,87 | 166,94 | 167,50 | |
|
|
International ... | 169,79 | 15:50 | +28,54% | 170,31 | 169,18 | 169,50 | |
|
|
Boeing Company | 175,55 | 15:50 | -18,91% | 178,00 | 175,25 | 178,39 | |
|
|
Amazon.com | 182,66 | 15:50 | +46,67% | 183,73 | 182,62 | 184,06 | |
|
|
JPMorgan Chase... | 196,80 | 15:50 | +39,71% | 197,22 | 194,13 | 194,98 | |
|
|
Travelers Comp... | 208,50 | 15:50 | +20,28% | 209,39 | 207,53 | 208,13 | |
|
|
Honeywell Inte... | 210,94 | 15:50 | +6,76% | 212,04 | 210,71 | 211,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 215,56 | 15:50 | +17,79% | 218,63 | 215,30 | 216,67 | |
|
|
American Expre... | 228,14 | 15:50 | +34,40% | 229,09 | 226,78 | 228,27 | |
|
|
Salesforce | 230,63 | 15:50 | +8,98% | 231,45 | 230,01 | 230,48 | |
|
|
McDonald's Corp | 253,60 | 15:50 | -11,63% | 254,35 | 252,70 | 253,51 | |
|
|
VISA | 272,82 | 15:50 | +19,38% | 273,33 | 271,30 | 271,17 | |
|
|
Amgen | 303,93 | 15:50 | +36,18% | 305,78 | 302,53 | 303,28 | |
|
|
Caterpillar | 324,98 | 15:50 | +33,88% | 325,60 | 321,50 | 322,40 | |
|
|
Home Depot | 354,07 | 15:50 | +19,41% | 356,41 | 352,38 | 349,50 | |
|
|
Microsoft Corp | 448,02 | 15:50 | +32,00% | 450,14 | 446,90 | 448,37 | |
|
|
Goldman Sachs ... | 452,46 | 15:50 | +37,06% | 453,58 | 448,51 | 450,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,10 | 15:50 | +8,37% | 493,12 | 488,60 | 489,23 | |