Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.589,16 | |
| Kurszeit | 14.06. | |
| Differenz | -57,94 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.589,16 | 14.06. | +13,57% | 38.595,24 | 38.305,85 | 38.589,16 |  |
|
|
Intel Corp | 30,45 | 14.06. / 23:30 | -13,22% | 30,56 | 30,21 | 30,45 | |
|
|
Verizon Commun... | 39,67 | 14.06. / 03:09 | +19,27% | 39,84 | 39,45 | 39,67 | |
|
|
Cisco Systems | 45,68 | 14.06. / 23:23 | -7,57% | 45,70 | 44,97 | 45,68 | |
|
|
Dow | 55,02 | 14.06. / 03:01 | +9,30% | 56,12 | 54,59 | 55,02 | |
|
|
Coca-Cola Comp... | 62,55 | 14.06. / 03:00 | +6,88% | 62,69 | 62,09 | 62,55 | |
|
|
Walmart | 67,02 | 14.06. / 03:01 | +30,00% | 67,11 | 66,30 | 67,02 | |
|
|
Nike | 93,39 | 14.06. / 03:00 | -16,07% | 94,78 | 93,30 | 93,39 | |
|
|
Walt Disney Co... | 99,97 | 14.06. / 03:01 | +8,49% | 100,38 | 99,25 | 99,97 | |
|
|
3M Company | 100,90 | 14.06. / 03:04 | +24,92% | 101,42 | 99,30 | 100,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,48 | 14.06. / 03:09 | +21,61% | 129,87 | 128,65 | 129,48 | |
|
|
Johnson & John... | 145,54 | 14.06. / 03:00 | -7,10% | 145,97 | 144,48 | 145,54 | |
|
|
Chevron Corp | 152,57 | 14.06. / 03:01 | +1,18% | 153,29 | 151,97 | 152,57 | |
|
|
Procter & Gamb... | 166,79 | 14.06. / 03:10 | +16,83% | 166,93 | 165,25 | 166,79 | |
|
|
International ... | 169,21 | 14.06. / 03:15 | +28,58% | 169,47 | 167,23 | 169,21 | |
|
|
Boeing Company | 177,27 | 14.06. / 03:06 | -18,27% | 180,29 | 175,22 | 177,27 | |
|
|
Amazon.com | 183,66 | 14.06. / 23:30 | +45,28% | 183,72 | 182,23 | 183,66 | |
|
|
JPMorgan Chase... | 193,78 | 14.06. / 03:00 | +40,59% | 194,86 | 191,42 | 193,78 | |
|
|
Travelers Comp... | 205,85 | 14.06. / 03:01 | +21,15% | 207,18 | 202,73 | 205,85 | |
|
|
Honeywell Inte... | 208,53 | 14.06. / 23:29 | +6,32% | 208,68 | 206,01 | 208,53 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 212,49 | 14.06. / 23:31 | +16,13% | 215,17 | 211,30 | 212,49 | |
|
|
American Expre... | 224,82 | 14.06. / 03:01 | +30,65% | 225,64 | 221,34 | 224,82 | |
|
|
Salesforce | 231,94 | 14.06. / 03:01 | +10,91% | 235,25 | 229,20 | 231,94 | |
|
|
McDonald's Corp | 253,58 | 14.06. / 03:06 | -10,00% | 253,62 | 250,61 | 253,58 | |
|
|
VISA | 270,66 | 14.06. / 03:00 | +22,07% | 271,55 | 269,27 | 270,66 | |
|
|
Amgen | 298,62 | 14.06. / 22:57 | +38,54% | 299,74 | 295,90 | 298,62 | |
|
|
Caterpillar | 321,47 | 14.06. / 03:01 | +34,57% | 322,67 | 315,85 | 321,47 | |
|
|
Home Depot | 346,84 | 14.06. / 03:00 | +18,77% | 347,49 | 341,69 | 346,84 | |
|
|
Microsoft Corp | 442,57 | 14.06. / 23:27 | +32,22% | 443,14 | 436,72 | 442,57 | |
|
|
Goldman Sachs ... | 446,46 | 14.06. / 03:13 | +35,88% | 448,23 | 439,15 | 446,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,12 | 14.06. / 03:01 | +9,77% | 497,85 | 491,73 | 497,12 | |