Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.495,18 | |
| Kurszeit | 18:12 | |
| Differenz | -75,85 | |
| Differenz (in %) | -0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.495,18 | 18:12 | -75,85 | -0,20% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
3M Company | 97,87 | 18:07 | -1,89 | -1,89% | 99,40 | 97,68 | 99,76 | |
|
|
Amazon.com | 178,20 | 18:07 | -0,14 | -0,08% | 178,64 | 176,44 | 178,34 | |
|
|
American Expre... | 236,35 | 18:07 | -0,52 | -0,22% | 240,00 | 235,73 | 236,88 | |
|
|
Amgen | 307,66 | 18:06 | +0,24 | +0,08% | 310,92 | 308,00 | 307,42 | |
|
|
Apple | 194,13 | 18:07 | +0,10 | +0,05% | 194,97 | 193,03 | 194,03 | |
|
|
Boeing Company | 184,98 | 18:07 | +0,41 | +0,22% | 187,45 | 183,31 | 184,57 | |
|
|
Caterpillar | 325,84 | 18:07 | -5,52 | -1,67% | 330,33 | 325,47 | 331,36 | |
|
|
Chevron Corp | 154,92 | 18:07 | -2,54 | -1,61% | 155,95 | 154,11 | 157,46 | |
|
|
Cisco Systems | 46,80 | 18:07 | +0,16 | +0,33% | 46,86 | 46,51 | 46,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,50 | 18:07 | +0,57 | +0,91% | 63,56 | 62,94 | 62,93 | |
|
|
Dow | 55,28 | 18:07 | -0,79 | -1,42% | 55,71 | 55,10 | 56,07 | |
|
|
Goldman Sachs ... | 452,42 | 18:07 | -2,56 | -0,56% | 457,71 | 449,21 | 454,98 | |
|
|
Home Depot | 327,36 | 18:07 | -0,65 | -0,20% | 329,65 | 325,10 | 328,01 | |
|
|
Honeywell Inte... | 205,84 | 18:07 | +3,38 | +1,67% | 206,25 | 201,06 | 202,46 | |
|
|
Intel Corp | 30,13 | 18:07 | -0,16 | -0,53% | 30,75 | 30,01 | 30,29 | |
|
|
International ... | 165,53 | 18:07 | +0,25 | +0,15% | 165,88 | 163,88 | 165,28 | |
|
|
Johnson & John... | 146,31 | 18:07 | -1,42 | -0,96% | 148,28 | 146,19 | 147,74 | |
|
|
JPMorgan Chase... | 198,41 | 18:07 | -3,41 | -1,69% | 201,96 | 198,28 | 201,82 | |
|
|
McDonald's Corp | 260,33 | 18:07 | +0,58 | +0,22% | 261,29 | 259,34 | 259,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,81 | 18:07 | +0,39 | +0,31% | 129,36 | 126,88 | 128,42 | |
|
|
Microsoft Corp | 412,34 | 18:07 | -1,18 | -0,29% | 413,43 | 409,67 | 413,52 | |
|
|
Nike | 93,76 | 18:07 | -0,64 | -0,68% | 94,94 | 93,41 | 94,40 | |
|
|
Procter & Gamb... | 166,12 | 18:07 | +1,47 | +0,89% | 166,34 | 164,40 | 164,65 | |
|
|
Salesforce | 234,41 | 18:07 | -2,21 | -0,93% | 240,58 | 232,20 | 236,62 | |
|
|
Travelers Comp... | 208,17 | 18:06 | -2,17 | -1,03% | 210,83 | 207,88 | 210,34 | |
|
|
Unitedhealth G... | 503,65 | 18:07 | +6,21 | +1,25% | 504,98 | 494,59 | 497,44 | |
|
|
Verizon Commun... | 41,26 | 18:07 | +0,28 | +0,70% | 41,32 | 40,72 | 40,98 | |
|
|
VISA | 270,88 | 18:07 | +0,50 | +0,18% | 272,18 | 269,31 | 270,38 | |
|
|
Walmart | 66,12 | 18:07 | +0,30 | +0,46% | 66,37 | 65,83 | 65,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,65 | 18:07 | -0,12 | -0,11% | 102,88 | 101,63 | 102,77 | |