Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.778,89 | |
| Kurszeit | 22:00 | |
| Differenz | +189,73 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.778,89 | 22:00 | +189,73 | +0,49% | 38.839,88 | 38.431,95 | 38.589,16 |  |
|
|
Intel Corp | 30,96 | 21:55 | +0,51 | +1,69% | 30,97 | 30,18 | 30,45 | |
|
|
Verizon Commun... | 39,39 | 21:55 | -0,28 | -0,71% | 39,60 | 38,95 | 39,67 | |
|
|
Cisco Systems | 45,63 | 21:55 | -0,05 | -0,10% | 45,65 | 44,95 | 45,68 | |
|
|
Dow | 55,28 | 21:55 | +0,26 | +0,48% | 55,38 | 54,57 | 55,02 | |
|
|
Coca-Cola Comp... | 62,54 | 21:55 | -0,01 | -0,01% | 62,89 | 62,18 | 62,55 | |
|
|
Walmart | 67,32 | 21:55 | +0,30 | +0,46% | 67,43 | 66,41 | 67,02 | |
|
|
Nike | 94,94 | 21:55 | +1,55 | +1,67% | 95,12 | 92,01 | 93,39 | |
|
|
3M Company | 100,36 | 21:55 | -0,53 | -0,53% | 101,44 | 99,92 | 100,90 | |
|
|
Walt Disney Co... | 101,56 | 21:55 | +1,59 | +1,59% | 101,92 | 100,62 | 99,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,45 | 21:55 | -2,02 | -1,56% | 128,94 | 127,37 | 129,48 | |
|
|
Johnson & John... | 145,86 | 21:55 | +0,32 | +0,22% | 146,43 | 144,74 | 145,54 | |
|
|
Chevron Corp | 153,32 | 21:55 | +0,75 | +0,49% | 153,93 | 151,93 | 152,57 | |
|
|
Procter & Gamb... | 167,62 | 21:55 | +0,83 | +0,50% | 168,71 | 165,40 | 166,79 | |
|
|
International ... | 169,43 | 21:55 | +0,22 | +0,13% | 169,72 | 167,50 | 169,21 | |
|
|
Boeing Company | 178,67 | 21:55 | +1,40 | +0,79% | 180,45 | 176,32 | 177,27 | |
|
|
Amazon.com | 184,26 | 21:55 | +0,60 | +0,33% | 185,00 | 181,22 | 183,66 | |
|
|
JPMorgan Chase... | 194,62 | 21:55 | +0,84 | +0,43% | 195,58 | 192,64 | 193,78 | |
|
|
Travelers Comp... | 207,88 | 21:55 | +2,03 | +0,99% | 208,19 | 205,25 | 205,85 | |
|
|
Honeywell Inte... | 211,82 | 21:55 | +3,29 | +1,58% | 212,17 | 207,54 | 208,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 216,02 | 21:55 | +3,53 | +1,66% | 218,95 | 212,72 | 212,49 | |
|
|
American Expre... | 227,82 | 21:55 | +3,00 | +1,33% | 228,46 | 224,02 | 224,82 | |
|
|
Salesforce | 229,99 | 21:55 | -1,94 | -0,84% | 231,84 | 227,77 | 231,94 | |
|
|
McDonald's Corp | 253,29 | 21:55 | -0,28 | -0,11% | 254,52 | 251,88 | 253,58 | |
|
|
VISA | 271,11 | 21:55 | +0,45 | +0,17% | 271,83 | 269,00 | 270,66 | |
|
|
Amgen | 303,26 | 21:55 | +4,64 | +1,55% | 303,97 | 296,56 | 298,62 | |
|
|
Caterpillar | 322,52 | 21:55 | +1,05 | +0,33% | 323,84 | 318,88 | 321,47 | |
|
|
Home Depot | 349,80 | 21:55 | +2,96 | +0,85% | 350,69 | 344,40 | 346,84 | |
|
|
Microsoft Corp | 448,27 | 21:55 | +5,70 | +1,29% | 450,94 | 440,72 | 442,57 | |
|
|
Goldman Sachs ... | 449,85 | 21:55 | +3,39 | +0,76% | 450,78 | 443,39 | 446,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,39 | 21:55 | -7,73 | -1,55% | 493,12 | 488,69 | 497,12 | |