Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.334,32 | |
| Kurszeit | 18:18 | |
| Differenz | -352,00 | |
| Differenz (in %) | -0,91% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.334,32 | 18:18 | -352,00 | -0,91% | 38.735,61 | 38.333,14 | 38.686,32 |  |
|
|
Intel Corp | 30,23 | 18:13 | -0,62 | -2,01% | 31,06 | 30,21 | 30,85 | |
|
|
Verizon Commun... | 40,99 | 18:13 | -0,16 | -0,39% | 41,46 | 40,93 | 41,15 | |
|
|
Cisco Systems | 46,39 | 18:13 | -0,11 | -0,23% | 46,77 | 46,32 | 46,50 | |
|
|
Dow | 55,65 | 18:13 | -1,97 | -3,43% | 57,75 | 55,61 | 57,63 | |
|
|
Coca-Cola Comp... | 62,76 | 18:13 | -0,17 | -0,26% | 63,08 | 62,50 | 62,93 | |
|
|
Walmart | 65,40 | 18:13 | -0,35 | -0,54% | 65,76 | 65,29 | 65,76 | |
|
|
Nike | 94,17 | 18:13 | -0,87 | -0,92% | 95,25 | 94,17 | 95,05 | |
|
|
3M Company | 99,21 | 18:13 | -0,93 | -0,93% | 100,79 | 99,17 | 100,14 | |
|
|
Walt Disney Co... | 102,97 | 18:13 | -0,93 | -0,90% | 104,22 | 102,57 | 103,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,92 | 18:13 | +2,38 | +1,90% | 128,69 | 124,55 | 125,54 | |
|
|
Johnson & John... | 147,79 | 18:13 | +1,12 | +0,76% | 148,90 | 146,77 | 146,67 | |
|
|
Chevron Corp | 158,56 | 18:13 | -3,73 | -2,30% | 161,68 | 158,26 | 162,30 | |
|
|
International ... | 164,13 | 18:13 | -2,72 | -1,63% | 166,78 | 164,08 | 166,85 | |
|
|
Procter & Gamb... | 165,33 | 18:13 | +0,79 | +0,48% | 166,07 | 163,68 | 164,54 | |
|
|
Amazon.com | 176,87 | 18:13 | +0,43 | +0,24% | 178,70 | 175,97 | 176,44 | |
|
|
Boeing Company | 182,23 | 18:13 | +4,62 | +2,60% | 184,50 | 178,02 | 177,61 | |
|
|
Apple | 193,39 | 18:13 | +1,14 | +0,60% | 194,99 | 192,52 | 192,25 | |
|
|
JPMorgan Chase... | 199,56 | 18:13 | -3,06 | -1,51% | 202,42 | 199,45 | 202,63 | |
|
|
Honeywell Inte... | 202,16 | 18:13 | -0,03 | -0,01% | 203,82 | 201,28 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,98 | 18:12 | -5,72 | -2,65% | 214,96 | 209,60 | 215,70 | |
|
|
Salesforce | 233,11 | 18:13 | -1,33 | -0,57% | 240,99 | 230,52 | 234,44 | |
|
|
American Expre... | 235,06 | 18:13 | -4,94 | -2,06% | 241,36 | 234,53 | 240,00 | |
|
|
McDonald's Corp | 258,81 | 18:13 | -0,08 | -0,03% | 259,37 | 255,60 | 258,89 | |
|
|
VISA | 268,78 | 18:13 | -3,68 | -1,35% | 273,13 | 268,71 | 272,46 | |
|
|
Amgen | 305,53 | 18:13 | -0,32 | -0,10% | 311,47 | 305,02 | 305,85 | |
|
|
Caterpillar | 326,64 | 18:13 | -11,87 | -3,51% | 341,40 | 326,52 | 338,52 | |
|
|
Home Depot | 328,15 | 18:13 | -6,72 | -2,01% | 335,17 | 328,08 | 334,87 | |
|
|
Microsoft Corp | 410,42 | 18:13 | -4,71 | -1,13% | 416,43 | 410,23 | 415,13 | |
|
|
Goldman Sachs ... | 450,53 | 18:13 | -5,99 | -1,31% | 456,77 | 450,31 | 456,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 496,22 | 18:13 | +0,85 | +0,17% | 498,68 | 493,87 | 495,37 | |