Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.544,70 | |
| Kurszeit | 18:23 | |
| Differenz | -102,40 | |
| Differenz (in %) | -0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.544,70 | 18:23 | -102,40 | -0,26% | 38.557,68 | 38.305,85 | 38.647,10 |  |
|
|
Dow | 55,08 | 18:18 | -0,98 | -1,75% | 56,12 | 54,59 | 56,06 | |
|
|
Caterpillar | 320,92 | 18:18 | -5,44 | -1,67% | 322,27 | 315,85 | 326,36 | |
|
|
Boeing Company | 178,06 | 18:18 | -2,64 | -1,46% | 180,29 | 176,70 | 180,70 | |
|
|
3M Company | 100,43 | 18:18 | -1,10 | -1,09% | 101,42 | 99,30 | 101,54 | |
|
|
Apple | 211,96 | 18:18 | -2,28 | -1,06% | 215,17 | 211,89 | 214,24 | |
|
|
Home Depot | 344,41 | 18:18 | -3,47 | -1,00% | 347,49 | 341,69 | 347,88 | |
|
|
Coca-Cola Comp... | 62,48 | 18:18 | -0,51 | -0,81% | 62,56 | 62,09 | 62,99 | |
|
|
Travelers Comp... | 205,67 | 18:18 | -1,40 | -0,68% | 205,78 | 202,73 | 207,07 | |
|
|
Walt Disney Co... | 99,43 | 18:18 | -0,66 | -0,66% | 100,38 | 99,25 | 100,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 93,66 | 18:18 | -0,52 | -0,55% | 94,78 | 93,30 | 94,18 | |
|
|
McDonald's Corp | 252,45 | 18:18 | -1,25 | -0,49% | 253,27 | 250,61 | 253,70 | |
|
|
Amazon.com | 183,01 | 18:18 | -0,82 | -0,45% | 183,54 | 182,23 | 183,83 | |
|
|
Unitedhealth G... | 495,95 | 18:18 | -1,34 | -0,27% | 496,83 | 491,87 | 497,30 | |
|
|
Verizon Commun... | 39,67 | 18:18 | -0,11 | -0,26% | 39,84 | 39,47 | 39,78 | |
|
|
Honeywell Inte... | 208,09 | 18:18 | -0,54 | -0,26% | 208,25 | 206,01 | 208,63 | |
|
|
Intel Corp | 30,38 | 18:18 | -0,08 | -0,25% | 30,56 | 30,23 | 30,46 | |
|
|
Chevron Corp | 152,51 | 18:18 | -0,33 | -0,22% | 153,29 | 151,97 | 152,84 | |
|
|
International ... | 169,02 | 18:18 | -0,10 | -0,06% | 169,17 | 167,23 | 169,12 | |
|
|
Johnson & John... | 145,38 | 18:18 | -0,07 | -0,05% | 145,97 | 144,48 | 145,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 193,72 | 18:18 | +0,07 | +0,03% | 194,86 | 191,42 | 193,66 | |
|
|
VISA | 271,32 | 18:18 | +0,13 | +0,05% | 271,43 | 269,27 | 271,19 | |
|
|
Procter & Gamb... | 166,50 | 18:18 | +0,09 | +0,05% | 166,62 | 165,25 | 166,41 | |
|
|
Goldman Sachs ... | 446,73 | 18:18 | +0,38 | +0,09% | 447,00 | 439,15 | 446,35 | |
|
|
Merck & Co | 129,49 | 18:18 | +0,12 | +0,09% | 129,87 | 128,65 | 129,37 | |
|
|
Amgen | 298,82 | 18:18 | +0,32 | +0,11% | 299,74 | 295,90 | 298,50 | |
|
|
Cisco Systems | 45,57 | 18:18 | +0,06 | +0,12% | 45,59 | 44,97 | 45,52 | |
|
|
Microsoft Corp | 442,89 | 18:18 | +1,31 | +0,30% | 443,10 | 436,72 | 441,58 | |
|
|
Walmart | 67,00 | 18:18 | +0,30 | +0,45% | 67,01 | 66,30 | 66,70 | |
|
|
Salesforce | 231,12 | 18:18 | +2,09 | +0,91% | 235,25 | 229,35 | 229,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 225,12 | 18:18 | +2,93 | +1,32% | 225,47 | 221,38 | 222,19 | |