Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.574,73 | |
| Kurszeit | 18:48 | |
| Differenz | -72,37 | |
| Differenz (in %) | -0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.574,73 | 18:48 | -0,61% | 38.583,70 | 38.305,85 | 38.647,10 |  |
|
|
3M Company | 100,62 | 18:43 | +3,38% | 101,42 | 99,30 | 101,54 | |
|
|
Amazon.com | 182,83 | 18:43 | -0,63% | 183,54 | 182,23 | 183,83 | |
|
|
American Expre... | 225,08 | 18:43 | -4,78% | 225,47 | 221,38 | 222,19 | |
|
|
Amgen | 299,02 | 18:43 | -2,35% | 299,74 | 295,90 | 298,50 | |
|
|
Apple | 211,39 | 18:43 | +10,09% | 215,17 | 211,30 | 214,24 | |
|
|
Boeing Company | 178,04 | 18:43 | -5,60% | 180,29 | 176,70 | 180,70 | |
|
|
Caterpillar | 321,02 | 18:43 | -0,59% | 322,27 | 315,85 | 326,36 | |
|
|
Chevron Corp | 152,64 | 18:43 | -1,98% | 153,29 | 151,97 | 152,84 | |
|
|
Cisco Systems | 45,58 | 18:43 | -1,58% | 45,62 | 44,97 | 45,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,54 | 18:43 | -1,81% | 62,56 | 62,09 | 62,99 | |
|
|
Dow | 55,10 | 18:43 | +0,81% | 56,12 | 54,59 | 56,06 | |
|
|
Goldman Sachs ... | 447,16 | 18:43 | -2,56% | 447,16 | 439,15 | 446,35 | |
|
|
Home Depot | 344,95 | 18:43 | +5,07% | 347,49 | 341,69 | 347,88 | |
|
|
Honeywell Inte... | 208,05 | 18:43 | +0,09% | 208,25 | 206,01 | 208,63 | |
|
|
Intel Corp | 30,36 | 18:43 | +0,07% | 30,56 | 30,23 | 30,46 | |
|
|
International ... | 169,32 | 18:43 | +0,55% | 169,44 | 167,23 | 169,12 | |
|
|
Johnson & John... | 145,24 | 18:43 | -0,66% | 145,97 | 144,48 | 145,45 | |
|
|
JPMorgan Chase... | 194,17 | 18:43 | -1,65% | 194,86 | 191,42 | 193,66 | |
|
|
McDonald's Corp | 252,62 | 18:43 | -2,69% | 253,27 | 250,61 | 253,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,60 | 18:43 | -0,88% | 129,87 | 128,65 | 129,37 | |
|
|
Microsoft Corp | 442,41 | 18:43 | +3,93% | 443,14 | 436,72 | 441,58 | |
|
|
Nike | 93,84 | 18:43 | -1,61% | 94,78 | 93,30 | 94,18 | |
|
|
Procter & Gamb... | 166,73 | 18:43 | -1,22% | 166,74 | 165,25 | 166,41 | |
|
|
Salesforce | 231,56 | 18:43 | -5,66% | 235,25 | 229,35 | 229,03 | |
|
|
Travelers Comp... | 206,03 | 18:43 | -0,77% | 206,03 | 202,73 | 207,07 | |
|
|
Unitedhealth G... | 495,95 | 18:43 | -0,92% | 496,83 | 491,87 | 497,30 | |
|
|
Verizon Commun... | 39,68 | 18:43 | -3,75% | 39,84 | 39,47 | 39,78 | |
|
|
VISA | 271,17 | 18:43 | -2,11% | 271,43 | 269,27 | 271,19 | |
|
|
Walmart | 67,08 | 18:43 | -0,67% | 67,09 | 66,30 | 66,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 99,49 | 18:43 | -1,11% | 100,38 | 99,25 | 100,09 | |