Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.647,10 | 13.06. | -0,61% | 38.712,21 | 38.407,70 | 38.647,10 | |||
Intel Corp | 30,46 | 13.06. / 23:31 | +0,07% | 30,58 | 30,14 | 30,46 | |||
Verizon Commun... | 39,78 | 13.06. / 03:00 | -3,75% | 39,80 | 39,30 | 39,78 | |||
Cisco Systems | 45,52 | 13.06. / 23:29 | -1,58% | 45,55 | 45,12 | 45,52 | |||
Dow | 56,06 | 13.06. / 03:01 | +0,81% | 56,31 | 55,51 | 56,06 | |||
Coca-Cola Comp... | 62,99 | 13.06. / 03:00 | -1,81% | 63,03 | 62,45 | 62,99 | |||
Walmart | 66,70 | 13.06. / 03:01 | -0,67% | 66,76 | 65,95 | 66,70 | |||
Nike | 94,18 | 13.06. / 03:00 | -1,61% | 94,53 | 93,72 | 94,18 | |||
Walt Disney Co... | 100,09 | 13.06. / 03:01 | -1,11% | 101,07 | 99,60 | 100,09 | |||
3M Company | 101,54 | 13.06. / 03:00 | +3,38% | 102,80 | 100,74 | 101,54 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 129,37 | 13.06. / 03:00 | -0,88% | 130,12 | 128,59 | 129,37 | |||
Johnson & John... | 145,45 | 13.06. / 03:00 | -0,66% | 146,00 | 143,88 | 145,45 | |||
Chevron Corp | 152,84 | 13.06. / 03:01 | -1,98% | 154,09 | 152,23 | 152,84 | |||
Procter & Gamb... | 166,41 | 13.06. / 03:00 | -1,22% | 167,00 | 164,47 | 166,41 | |||
International ... | 169,12 | 13.06. / 03:02 | +0,55% | 169,59 | 168,33 | 169,12 | |||
Boeing Company | 180,70 | 13.06. / 03:00 | -5,60% | 183,87 | 178,99 | 180,70 | |||
Amazon.com | 183,83 | 13.06. / 23:30 | -0,63% | 187,67 | 182,67 | 183,83 | |||
JPMorgan Chase... | 193,66 | 13.06. / 03:00 | -1,65% | 194,58 | 190,88 | 193,66 | |||
Travelers Comp... | 207,07 | 13.06. / 03:01 | -0,77% | 207,72 | 204,70 | 207,07 | |||
Honeywell Inte... | 208,63 | 13.06. / 23:21 | +0,09% | 208,97 | 206,25 | 208,63 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Apple | 214,24 | 13.06. / 23:31 | +10,09% | 216,75 | 211,60 | 214,24 | |||
American Expre... | 222,19 | 13.06. / 03:01 | -4,78% | 223,75 | 220,74 | 222,19 | |||
Salesforce | 229,03 | 13.06. / 03:01 | -5,66% | 235,65 | 228,66 | 229,03 | |||
McDonald's Corp | 253,70 | 13.06. / 03:00 | -2,69% | 254,74 | 251,18 | 253,70 | |||
VISA | 271,19 | 13.06. / 03:00 | -2,11% | 271,85 | 269,32 | 271,19 | |||
Amgen | 298,50 | 13.06. / 23:31 | -2,35% | 299,34 | 295,30 | 298,50 | |||
Caterpillar | 326,36 | 13.06. / 03:01 | -0,59% | 327,89 | 321,45 | 326,36 | |||
Home Depot | 347,88 | 13.06. / 03:00 | +5,07% | 348,69 | 343,07 | 347,88 | |||
Microsoft Corp | 441,58 | 13.06. / 23:31 | +3,93% | 443,39 | 439,37 | 441,58 | |||
Goldman Sachs ... | 446,35 | 13.06. / 03:00 | -2,56% | 448,32 | 442,15 | 446,35 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 497,30 | 13.06. / 03:01 | -0,92% | 502,00 | 484,38 | 497,30 |