Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.657,20 | |
| Kurszeit | 15:48 | |
| Differenz | -29,12 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.657,20 | 15:48 | -0,80% | 38.735,61 | 38.637,75 | 38.686,32 |  |
|
|
Intel Corp | 30,53 | 15:43 | -28,02% | 31,06 | 30,53 | 30,85 | |
|
|
Verizon Commun... | 41,12 | 15:43 | +4,68% | 41,29 | 40,94 | 41,15 | |
|
|
Cisco Systems | 46,55 | 15:43 | -3,08% | 46,77 | 46,51 | 46,50 | |
|
|
Dow | 56,98 | 15:43 | +4,41% | 57,75 | 56,78 | 57,63 | |
|
|
Coca-Cola Comp... | 62,75 | 15:43 | +5,69% | 62,82 | 62,50 | 62,93 | |
|
|
Walmart | 65,60 | 15:43 | +12,97% | 65,71 | 65,31 | 65,76 | |
|
|
Nike | 95,04 | 15:43 | -8,22% | 95,25 | 94,50 | 95,05 | |
|
|
3M Company | 100,48 | 15:43 | +30,92% | 100,79 | 99,81 | 100,14 | |
|
|
Walt Disney Co... | 103,16 | 15:43 | -6,83% | 104,22 | 103,16 | 103,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,38 | 15:43 | -0,64% | 128,61 | 124,55 | 125,54 | |
|
|
Johnson & John... | 147,70 | 15:43 | -8,24% | 148,25 | 146,77 | 146,67 | |
|
|
Chevron Corp | 160,70 | 15:43 | +7,90% | 161,68 | 160,63 | 162,30 | |
|
|
Procter & Gamb... | 164,92 | 15:43 | +4,19% | 164,93 | 163,68 | 164,54 | |
|
|
International ... | 166,07 | 15:43 | -8,90% | 166,78 | 165,53 | 166,85 | |
|
|
Amazon.com | 178,25 | 15:43 | -0,17% | 178,48 | 176,89 | 176,44 | |
|
|
Boeing Company | 182,54 | 15:43 | -12,82% | 183,69 | 178,02 | 177,61 | |
|
|
Apple | 193,69 | 15:43 | +6,58% | 193,74 | 192,52 | 192,25 | |
|
|
JPMorgan Chase... | 202,03 | 15:43 | +9,54% | 202,42 | 201,38 | 202,63 | |
|
|
Honeywell Inte... | 202,55 | 15:43 | +2,28% | 203,82 | 202,17 | 202,19 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,10 | 15:43 | -1,94% | 214,96 | 212,90 | 215,70 | |
|
|
Salesforce | 235,19 | 15:43 | -24,00% | 240,99 | 233,48 | 234,44 | |
|
|
American Expre... | 239,90 | 15:43 | +9,72% | 241,36 | 239,68 | 240,00 | |
|
|
McDonald's Corp | 256,50 | 15:43 | -11,42% | 258,33 | 255,60 | 258,89 | |
|
|
VISA | 271,37 | 15:43 | -3,42% | 273,13 | 271,13 | 272,46 | |
|
|
Amgen | 306,74 | 15:43 | +12,48% | 307,33 | 305,02 | 305,85 | |
|
|
Home Depot | 330,16 | 15:43 | -10,87% | 335,17 | 329,86 | 334,87 | |
|
|
Caterpillar | 337,80 | 15:43 | +1,73% | 341,40 | 337,74 | 338,52 | |
|
|
Microsoft Corp | 415,71 | 15:43 | +0,59% | 416,38 | 413,50 | 415,13 | |
|
|
Goldman Sachs ... | 454,35 | 15:43 | +18,05% | 456,77 | 453,01 | 456,52 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 496,06 | 15:42 | +0,75% | 498,68 | 493,87 | 495,37 | |