Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.496,62 | |
| Kurszeit | 20:21 | |
| Differenz | -150,48 | |
| Differenz (in %) | -0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.496,62 | 20:21 | -1,01% | 38.595,24 | 38.305,85 | 38.647,10 |  |
|
|
Intel Corp | 30,31 | 20:16 | -29,30% | 30,56 | 30,23 | 30,46 | |
|
|
Verizon Commun... | 39,65 | 20:16 | +0,41% | 39,84 | 39,47 | 39,78 | |
|
|
Cisco Systems | 45,61 | 20:16 | -8,46% | 45,64 | 44,97 | 45,52 | |
|
|
Dow | 54,83 | 20:16 | -1,98% | 56,12 | 54,59 | 56,06 | |
|
|
Coca-Cola Comp... | 62,55 | 20:16 | +3,88% | 62,69 | 62,09 | 62,99 | |
|
|
Walmart | 66,92 | 20:16 | +9,59% | 67,11 | 66,30 | 66,70 | |
|
|
Nike | 93,55 | 20:16 | -6,72% | 94,78 | 93,30 | 94,18 | |
|
|
Walt Disney Co... | 99,30 | 20:16 | -11,03% | 100,38 | 99,25 | 100,09 | |
|
|
3M Company | 100,56 | 20:15 | +17,51% | 101,42 | 99,30 | 101,54 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,18 | 20:16 | +6,57% | 129,87 | 128,65 | 129,37 | |
|
|
Johnson & John... | 145,13 | 20:16 | -8,98% | 145,97 | 144,48 | 145,45 | |
|
|
Chevron Corp | 152,36 | 20:16 | +0,32% | 153,29 | 151,97 | 152,84 | |
|
|
Procter & Gamb... | 166,67 | 20:16 | +3,19% | 166,93 | 165,25 | 166,41 | |
|
|
International ... | 168,72 | 20:16 | -13,17% | 169,47 | 167,23 | 169,12 | |
|
|
Boeing Company | 176,58 | 20:16 | -0,90% | 180,29 | 176,51 | 180,70 | |
|
|
Amazon.com | 182,99 | 20:16 | +4,12% | 183,54 | 182,23 | 183,83 | |
|
|
JPMorgan Chase... | 193,03 | 20:16 | +1,78% | 194,86 | 191,42 | 193,66 | |
|
|
Travelers Comp... | 206,29 | 20:16 | -6,89% | 206,53 | 202,73 | 207,07 | |
|
|
Honeywell Inte... | 207,30 | 20:16 | +5,01% | 208,28 | 206,01 | 208,63 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 211,81 | 20:16 | +25,29% | 215,17 | 211,30 | 214,24 | |
|
|
American Expre... | 223,89 | 20:16 | +0,03% | 225,64 | 221,38 | 222,19 | |
|
|
Salesforce | 231,36 | 20:16 | -24,83% | 235,25 | 229,35 | 229,03 | |
|
|
McDonald's Corp | 251,88 | 20:16 | -9,73% | 253,42 | 250,61 | 253,70 | |
|
|
VISA | 270,70 | 20:16 | -4,72% | 271,55 | 269,27 | 271,19 | |
|
|
Amgen | 297,04 | 20:16 | +8,92% | 299,74 | 295,90 | 298,50 | |
|
|
Caterpillar | 320,34 | 20:16 | -4,09% | 322,27 | 315,85 | 326,36 | |
|
|
Home Depot | 345,17 | 20:16 | -7,57% | 347,49 | 341,69 | 347,88 | |
|
|
Microsoft Corp | 441,77 | 20:16 | +6,48% | 443,14 | 436,72 | 441,58 | |
|
|
Goldman Sachs ... | 444,07 | 20:16 | +14,46% | 448,23 | 439,15 | 446,35 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,10 | 20:16 | +1,91% | 497,15 | 491,87 | 497,30 | |