Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.096,96 | |
| Kurszeit | 17:50 | |
| Differenz | -15,20 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.096,96 | 17:50 | +15,97% | 39.100,56 | 38.908,99 | 39.112,16 |  |
|
|
Intel Corp | 30,41 | 17:45 | -5,49% | 30,67 | 30,32 | 30,74 | |
|
|
Verizon Commun... | 40,98 | 17:45 | +24,29% | 41,17 | 40,71 | 41,08 | |
|
|
Cisco Systems | 47,17 | 17:45 | -2,93% | 47,29 | 46,93 | 47,38 | |
|
|
Dow | 52,77 | 17:45 | +8,92% | 52,88 | 52,25 | 53,16 | |
|
|
Coca-Cola Comp... | 63,90 | 17:45 | +7,66% | 63,94 | 63,27 | 63,84 | |
|
|
Walmart | 68,48 | 17:45 | +31,96% | 68,60 | 67,22 | 67,42 | |
|
|
Nike | 93,51 | 17:45 | -12,24% | 94,41 | 93,15 | 94,75 | |
|
|
3M Company | 101,30 | 17:45 | +27,89% | 101,62 | 100,57 | 102,05 | |
|
|
Walt Disney Co... | 101,99 | 17:45 | +16,38% | 102,37 | 101,43 | 102,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 133,19 | 17:45 | +19,08% | 133,43 | 132,22 | 132,92 | |
|
|
Johnson & John... | 146,66 | 17:45 | -8,27% | 146,68 | 145,78 | 147,19 | |
|
|
Chevron Corp | 156,04 | 17:45 | +9,07% | 158,46 | 155,96 | 158,46 | |
|
|
Procter & Gamb... | 167,64 | 17:45 | +15,27% | 167,75 | 165,66 | 166,85 | |
|
|
International ... | 171,71 | 17:45 | +39,03% | 171,99 | 170,55 | 172,60 | |
|
|
Boeing Company | 177,18 | 17:45 | -14,73% | 177,56 | 173,76 | 175,10 | |
|
|
Amazon.com | 190,76 | 17:45 | +44,17% | 191,70 | 186,26 | 186,34 | |
|
|
JPMorgan Chase... | 196,76 | 17:45 | +46,43% | 197,94 | 196,27 | 198,07 | |
|
|
Travelers Comp... | 205,18 | 17:45 | +22,72% | 207,62 | 203,90 | 208,72 | |
|
|
Apple | 213,50 | 17:45 | +12,59% | 213,75 | 210,64 | 209,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 213,15 | 17:44 | +9,51% | 213,69 | 211,60 | 214,45 | |
|
|
American Expre... | 231,59 | 17:45 | +39,10% | 231,60 | 229,14 | 230,59 | |
|
|
Salesforce | 241,49 | 17:45 | +15,20% | 242,25 | 239,90 | 241,76 | |
|
|
McDonald's Corp | 256,60 | 17:45 | -9,09% | 257,01 | 254,68 | 257,38 | |
|
|
VISA | 273,13 | 17:45 | +20,08% | 273,75 | 271,75 | 273,53 | |
|
|
Amgen | 315,03 | 17:45 | +45,01% | 317,48 | 314,40 | 319,31 | |
|
|
Caterpillar | 326,59 | 17:45 | +42,30% | 327,13 | 323,78 | 327,40 | |
|
|
Home Depot | 340,87 | 17:45 | +15,43% | 341,95 | 337,53 | 338,32 | |
|
|
Microsoft Corp | 452,79 | 17:45 | +35,62% | 453,59 | 448,19 | 450,95 | |
|
|
Goldman Sachs ... | 456,32 | 17:45 | +49,70% | 457,93 | 452,45 | 457,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 482,74 | 17:45 | +3,19% | 485,60 | 481,47 | 484,50 | |