Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.551,89 | |
| Kurszeit | 18:38 | |
| Differenz | -95,21 | |
| Differenz (in %) | -0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.551,89 | 18:38 | +12,96% | 38.557,68 | 38.305,85 | 38.647,10 |  |
|
|
Dow | 55,04 | 18:33 | +11,17% | 56,12 | 54,59 | 56,06 | |
|
|
Caterpillar | 320,69 | 18:33 | +35,43% | 322,27 | 315,85 | 326,36 | |
|
|
Boeing Company | 177,68 | 18:33 | -18,01% | 180,29 | 176,70 | 180,70 | |
|
|
Apple | 211,61 | 18:33 | +17,42% | 215,17 | 211,57 | 214,24 | |
|
|
3M Company | 100,37 | 18:33 | +24,75% | 101,42 | 99,30 | 101,54 | |
|
|
Home Depot | 344,41 | 18:33 | +18,98% | 347,49 | 341,69 | 347,88 | |
|
|
Travelers Comp... | 205,44 | 18:33 | +20,09% | 205,78 | 202,73 | 207,07 | |
|
|
Coca-Cola Comp... | 62,55 | 18:33 | +7,52% | 62,56 | 62,09 | 62,99 | |
|
|
Walt Disney Co... | 99,44 | 18:33 | +7,00% | 100,38 | 99,25 | 100,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 182,70 | 18:33 | +45,14% | 183,54 | 182,23 | 183,83 | |
|
|
McDonald's Corp | 252,40 | 18:33 | -9,99% | 253,27 | 250,61 | 253,70 | |
|
|
Nike | 93,75 | 18:33 | -10,54% | 94,78 | 93,30 | 94,18 | |
|
|
Honeywell Inte... | 207,77 | 18:33 | +6,06% | 208,25 | 206,01 | 208,63 | |
|
|
Unitedhealth G... | 495,34 | 18:33 | +2,78% | 496,83 | 491,87 | 497,30 | |
|
|
Intel Corp | 30,34 | 18:33 | -8,98% | 30,56 | 30,23 | 30,46 | |
|
|
Chevron Corp | 152,54 | 18:33 | +0,45% | 153,29 | 151,97 | 152,84 | |
|
|
Verizon Commun... | 39,70 | 18:33 | +20,45% | 39,84 | 39,47 | 39,78 | |
|
|
VISA | 270,91 | 18:33 | +22,33% | 271,43 | 269,27 | 271,19 | |
|
|
Johnson & John... | 145,33 | 18:33 | -6,68% | 145,97 | 144,48 | 145,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 169,00 | 18:33 | +28,14% | 169,20 | 167,23 | 169,12 | |
|
|
Amgen | 298,48 | 18:33 | +38,67% | 299,74 | 295,90 | 298,50 | |
|
|
Goldman Sachs ... | 446,34 | 18:33 | +34,23% | 447,00 | 439,15 | 446,35 | |
|
|
JPMorgan Chase... | 193,86 | 18:33 | +39,98% | 194,86 | 191,42 | 193,66 | |
|
|
Cisco Systems | 45,57 | 18:33 | -7,65% | 45,62 | 44,97 | 45,52 | |
|
|
Merck & Co | 129,53 | 18:33 | +20,84% | 129,87 | 128,65 | 129,37 | |
|
|
Microsoft Corp | 442,25 | 18:33 | +33,02% | 443,14 | 436,72 | 441,58 | |
|
|
Procter & Gamb... | 166,70 | 18:33 | +17,66% | 166,70 | 165,25 | 166,41 | |
|
|
Walmart | 67,06 | 18:33 | +30,69% | 67,06 | 66,30 | 66,70 | |
|
|
Salesforce | 231,60 | 18:33 | +9,74% | 235,25 | 229,35 | 229,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 224,75 | 18:33 | +28,63% | 225,47 | 221,38 | 222,19 | |