Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.647,10 | |
| Kurszeit | 13.06. | |
| Differenz | -65,11 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.647,10 | 13.06. | -2,03% | 38.712,21 | 38.407,70 | 38.647,10 |  |
|
|
Intel Corp | 30,46 | 13.06. / 23:31 | +3,08% | 30,58 | 30,14 | 30,46 | |
|
|
Verizon Commun... | 39,78 | 13.06. / 03:00 | -1,56% | 39,80 | 39,30 | 39,78 | |
|
|
Cisco Systems | 45,52 | 13.06. / 23:29 | -5,08% | 45,55 | 45,12 | 45,52 | |
|
|
Dow | 56,06 | 13.06. / 03:01 | -3,93% | 56,31 | 55,51 | 56,06 | |
|
|
Coca-Cola Comp... | 62,99 | 13.06. / 03:00 | -0,60% | 63,03 | 62,45 | 62,99 | |
|
|
Walmart | 66,70 | 13.06. / 03:01 | +9,64% | 66,76 | 65,95 | 66,70 | |
|
|
Nike | 94,18 | 13.06. / 03:00 | +3,42% | 94,53 | 93,72 | 94,18 | |
|
|
Walt Disney Co... | 100,09 | 13.06. / 03:01 | -4,72% | 101,07 | 99,60 | 100,09 | |
|
|
3M Company | 101,54 | 13.06. / 03:00 | +3,02% | 102,80 | 100,74 | 101,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,37 | 13.06. / 03:00 | +0,11% | 130,12 | 128,59 | 129,37 | |
|
|
Johnson & John... | 145,45 | 13.06. / 03:00 | -2,22% | 146,00 | 143,88 | 145,45 | |
|
|
Chevron Corp | 152,84 | 13.06. / 03:01 | -6,06% | 154,09 | 152,23 | 152,84 | |
|
|
Procter & Gamb... | 166,41 | 13.06. / 03:00 | -1,00% | 167,00 | 164,47 | 166,41 | |
|
|
International ... | 169,12 | 13.06. / 03:02 | +1,11% | 169,59 | 168,33 | 169,12 | |
|
|
Boeing Company | 180,70 | 13.06. / 03:00 | +2,33% | 183,87 | 178,99 | 180,70 | |
|
|
Amazon.com | 183,83 | 13.06. / 23:30 | -0,31% | 187,67 | 182,67 | 183,83 | |
|
|
JPMorgan Chase... | 193,66 | 13.06. / 03:00 | -3,64% | 194,58 | 190,88 | 193,66 | |
|
|
Travelers Comp... | 207,07 | 13.06. / 03:01 | -4,67% | 207,72 | 204,70 | 207,07 | |
|
|
Honeywell Inte... | 208,63 | 13.06. / 23:21 | +3,29% | 208,97 | 206,25 | 208,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 214,24 | 13.06. / 23:31 | +16,40% | 216,75 | 211,60 | 214,24 | |
|
|
American Expre... | 222,19 | 13.06. / 03:01 | -7,54% | 223,75 | 220,74 | 222,19 | |
|
|
Salesforce | 229,03 | 13.06. / 03:01 | -14,77% | 235,65 | 228,66 | 229,03 | |
|
|
McDonald's Corp | 253,70 | 13.06. / 03:00 | -6,86% | 254,74 | 251,18 | 253,70 | |
|
|
VISA | 271,19 | 13.06. / 03:00 | -3,53% | 271,85 | 269,32 | 271,19 | |
|
|
Amgen | 298,50 | 13.06. / 23:31 | -2,28% | 299,34 | 295,30 | 298,50 | |
|
|
Caterpillar | 326,36 | 13.06. / 03:01 | -7,35% | 327,89 | 321,45 | 326,36 | |
|
|
Home Depot | 347,88 | 13.06. / 03:00 | +0,03% | 348,69 | 343,07 | 347,88 | |
|
|
Microsoft Corp | 441,58 | 13.06. / 23:31 | +6,52% | 443,39 | 439,37 | 441,58 | |
|
|
Goldman Sachs ... | 446,35 | 13.06. / 03:00 | -0,73% | 448,32 | 442,15 | 446,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,30 | 13.06. / 03:01 | -3,85% | 502,00 | 484,38 | 497,30 | |