Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.589,16 | |
| Kurszeit | 14.06. | |
| Differenz | -57,94 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.589,16 | 14.06. | -57,94 | -0,15% | 38.595,24 | 38.305,85 | 38.647,10 |  |
|
|
3M Company | 100,90 | 14.06. / 22:49 | -0,64 | -0,63% | 101,42 | 99,30 | 101,54 | |
|
|
Amazon.com | 183,66 | 14.06. / 23:30 | -0,17 | -0,09% | 183,72 | 182,23 | 183,83 | |
|
|
American Expre... | 224,82 | 14.06. / 23:08 | +2,63 | +1,18% | 225,64 | 221,38 | 222,19 | |
|
|
Amgen | 298,62 | 14.06. / 22:57 | +0,12 | +0,04% | 299,74 | 295,90 | 298,50 | |
|
|
Apple | 212,49 | 14.06. / 23:31 | -1,75 | -0,82% | 215,17 | 211,30 | 214,24 | |
|
|
Boeing Company | 177,27 | 14.06. / 23:09 | -3,43 | -1,90% | 180,29 | 175,22 | 180,70 | |
|
|
Caterpillar | 321,47 | 14.06. / 22:25 | -4,89 | -1,50% | 322,67 | 315,85 | 326,36 | |
|
|
Chevron Corp | 152,57 | 14.06. / 23:08 | -0,27 | -0,18% | 153,29 | 151,97 | 152,84 | |
|
|
Cisco Systems | 45,68 | 14.06. / 23:23 | +0,16 | +0,35% | 45,70 | 44,97 | 45,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,55 | 14.06. / 22:45 | -0,44 | -0,70% | 62,69 | 62,09 | 62,99 | |
|
|
Dow | 55,02 | 14.06. / 22:51 | -1,04 | -1,86% | 56,12 | 54,59 | 56,06 | |
|
|
Goldman Sachs ... | 446,46 | 14.06. / 22:44 | +0,11 | +0,02% | 448,23 | 439,15 | 446,35 | |
|
|
Home Depot | 346,84 | 14.06. / 22:45 | -1,04 | -0,30% | 347,49 | 341,69 | 347,88 | |
|
|
Honeywell Inte... | 208,53 | 14.06. / 23:29 | -0,10 | -0,05% | 208,68 | 206,01 | 208,63 | |
|
|
Intel Corp | 30,45 | 14.06. / 23:30 | -0,01 | -0,03% | 30,56 | 30,23 | 30,46 | |
|
|
International ... | 169,21 | 14.06. / 22:39 | +0,09 | +0,05% | 169,47 | 167,23 | 169,12 | |
|
|
Johnson & John... | 145,54 | 14.06. / 22:56 | +0,09 | +0,06% | 145,97 | 144,48 | 145,45 | |
|
|
JPMorgan Chase... | 193,78 | 14.06. / 23:00 | +0,12 | +0,06% | 194,86 | 191,42 | 193,66 | |
|
|
McDonald's Corp | 253,58 | 14.06. / 23:04 | -0,12 | -0,05% | 253,62 | 250,61 | 253,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,48 | 14.06. / 22:33 | +0,11 | +0,09% | 129,87 | 128,65 | 129,37 | |
|
|
Microsoft Corp | 442,57 | 14.06. / 23:27 | +0,99 | +0,22% | 443,14 | 436,72 | 441,58 | |
|
|
Nike | 93,39 | 14.06. / 23:09 | -0,79 | -0,84% | 94,78 | 93,30 | 94,18 | |
|
|
Procter & Gamb... | 166,79 | 14.06. / 22:26 | +0,38 | +0,23% | 166,93 | 165,25 | 166,41 | |
|
|
Salesforce | 231,94 | 14.06. / 23:08 | +2,91 | +1,27% | 235,25 | 229,35 | 229,03 | |
|
|
Travelers Comp... | 205,85 | 14.06. / 22:38 | -1,22 | -0,59% | 207,18 | 202,73 | 207,07 | |
|
|
Unitedhealth G... | 497,12 | 14.06. / 22:52 | -0,18 | -0,04% | 497,85 | 491,87 | 497,30 | |
|
|
Verizon Commun... | 39,67 | 14.06. / 22:54 | -0,11 | -0,28% | 39,84 | 39,47 | 39,78 | |
|
|
VISA | 270,66 | 14.06. / 23:03 | -0,53 | -0,20% | 271,55 | 269,27 | 271,19 | |
|
|
Walmart | 67,02 | 14.06. / 23:09 | +0,32 | +0,48% | 67,11 | 66,30 | 66,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 99,97 | 14.06. / 23:09 | -0,12 | -0,12% | 100,38 | 99,25 | 100,09 | |