Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.555,31 | |
| Kurszeit | 20:57 | |
| Differenz | -91,79 | |
| Differenz (in %) | -0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.555,31 | 20:57 | -91,79 | -0,24% | 38.595,24 | 38.305,85 | 38.647,10 |  |
|
|
Intel Corp | 30,33 | 20:52 | -0,13 | -0,41% | 30,56 | 30,23 | 30,46 | |
|
|
Verizon Commun... | 39,65 | 20:52 | -0,13 | -0,33% | 39,84 | 39,47 | 39,78 | |
|
|
Cisco Systems | 45,68 | 20:52 | +0,17 | +0,36% | 45,69 | 44,97 | 45,52 | |
|
|
Dow | 54,91 | 20:52 | -1,15 | -2,05% | 56,12 | 54,59 | 56,06 | |
|
|
Coca-Cola Comp... | 62,61 | 20:52 | -0,37 | -0,60% | 62,69 | 62,09 | 62,99 | |
|
|
Walmart | 66,81 | 20:52 | +0,12 | +0,17% | 67,11 | 66,30 | 66,70 | |
|
|
Nike | 93,65 | 20:52 | -0,53 | -0,56% | 94,78 | 93,30 | 94,18 | |
|
|
Walt Disney Co... | 99,73 | 20:52 | -0,36 | -0,36% | 100,38 | 99,25 | 100,09 | |
|
|
3M Company | 100,87 | 20:52 | -0,67 | -0,66% | 101,42 | 99,30 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,22 | 20:52 | -0,15 | -0,12% | 129,87 | 128,65 | 129,37 | |
|
|
Johnson & John... | 145,43 | 20:52 | -0,02 | -0,01% | 145,97 | 144,48 | 145,45 | |
|
|
Chevron Corp | 152,57 | 20:52 | -0,27 | -0,18% | 153,29 | 151,97 | 152,84 | |
|
|
Procter & Gamb... | 166,82 | 20:52 | +0,41 | +0,25% | 166,93 | 165,25 | 166,41 | |
|
|
International ... | 169,02 | 20:52 | -0,10 | -0,06% | 169,47 | 167,23 | 169,12 | |
|
|
Boeing Company | 176,94 | 20:52 | -3,76 | -2,08% | 180,29 | 176,38 | 180,70 | |
|
|
Amazon.com | 183,00 | 20:52 | -0,83 | -0,45% | 183,54 | 182,23 | 183,83 | |
|
|
JPMorgan Chase... | 193,47 | 20:52 | -0,19 | -0,10% | 194,86 | 191,42 | 193,66 | |
|
|
Travelers Comp... | 207,02 | 20:52 | -0,05 | -0,02% | 207,17 | 202,73 | 207,07 | |
|
|
Honeywell Inte... | 207,80 | 20:52 | -0,82 | -0,40% | 208,28 | 206,01 | 208,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 211,82 | 20:52 | -2,41 | -1,13% | 215,17 | 211,30 | 214,24 | |
|
|
American Expre... | 224,42 | 20:51 | +2,23 | +1,00% | 225,64 | 221,38 | 222,19 | |
|
|
Salesforce | 232,00 | 20:52 | +2,97 | +1,30% | 235,25 | 229,35 | 229,03 | |
|
|
McDonald's Corp | 252,42 | 20:52 | -1,27 | -0,50% | 253,42 | 250,61 | 253,70 | |
|
|
VISA | 271,11 | 20:52 | -0,08 | -0,03% | 271,55 | 269,27 | 271,19 | |
|
|
Amgen | 297,86 | 20:52 | -0,64 | -0,21% | 299,74 | 295,90 | 298,50 | |
|
|
Caterpillar | 321,94 | 20:52 | -4,42 | -1,35% | 322,27 | 315,85 | 326,36 | |
|
|
Home Depot | 344,90 | 20:52 | -2,98 | -0,86% | 347,49 | 341,69 | 347,88 | |
|
|
Microsoft Corp | 442,35 | 20:52 | +0,77 | +0,17% | 443,14 | 436,72 | 441,58 | |
|
|
Goldman Sachs ... | 446,34 | 20:52 | -0,01 | -0,00% | 448,23 | 439,15 | 446,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,28 | 20:52 | -0,02 | -0,00% | 497,85 | 491,87 | 497,30 | |