Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.271,34 | |
| Kurszeit | 18:28 | |
| Differenz | -60,51 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.271,34 | 18:28 | +0,56% | 39.411,17 | 39.230,86 | 39.331,85 |  |
|
|
Intel Corp | 31,26 | 18:23 | +1,07% | 31,28 | 30,91 | 31,07 | |
|
|
Verizon Commun... | 41,19 | 18:23 | +0,05% | 41,38 | 40,95 | 41,10 | |
|
|
Cisco Systems | 47,29 | 18:23 | -0,21% | 47,52 | 47,04 | 47,28 | |
|
|
Dow | 52,89 | 18:23 | -0,85% | 53,21 | 52,65 | 52,71 | |
|
|
Coca-Cola Comp... | 63,48 | 18:23 | -1,08% | 63,66 | 62,93 | 63,15 | |
|
|
Walmart | 67,84 | 18:23 | +0,96% | 68,22 | 67,62 | 68,07 | |
|
|
Nike | 75,16 | 18:23 | -19,75% | 75,92 | 75,02 | 76,04 | |
|
|
Walt Disney Co... | 98,80 | 18:23 | -4,12% | 99,08 | 97,83 | 97,99 | |
|
|
3M Company | 101,82 | 18:23 | -0,42% | 102,15 | 100,68 | 101,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,57 | 18:23 | -3,91% | 127,94 | 125,30 | 127,72 | |
|
|
Johnson & John... | 145,36 | 18:23 | -0,79% | 146,65 | 144,74 | 146,03 | |
|
|
Chevron Corp | 157,18 | 18:23 | -1,08% | 157,74 | 156,56 | 156,75 | |
|
|
Procter & Gamb... | 163,36 | 18:23 | -1,77% | 164,21 | 162,97 | 163,90 | |
|
|
International ... | 175,57 | 18:23 | +2,72% | 177,98 | 175,17 | 177,30 | |
|
|
Boeing Company | 184,86 | 18:23 | +5,89% | 185,42 | 182,85 | 185,42 | |
|
|
Amazon.com | 197,79 | 18:23 | +7,33% | 200,03 | 196,76 | 200,00 | |
|
|
Travelers Comp... | 203,09 | 18:23 | -2,42% | 204,15 | 201,91 | 203,66 | |
|
|
JPMorgan Chase... | 208,28 | 18:23 | +5,43% | 210,38 | 207,65 | 208,83 | |
|
|
Honeywell Inte... | 213,15 | 18:23 | -0,57% | 213,27 | 212,07 | 213,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 220,91 | 18:23 | +5,36% | 221,40 | 219,03 | 220,27 | |
|
|
American Expre... | 235,63 | 18:23 | +2,33% | 237,58 | 235,21 | 235,97 | |
|
|
McDonald's Corp | 249,98 | 18:23 | -3,73% | 250,98 | 248,18 | 247,79 | |
|
|
Salesforce | 260,24 | 18:23 | +5,97% | 261,22 | 256,93 | 256,19 | |
|
|
VISA | 268,82 | 18:23 | -1,94% | 269,75 | 268,15 | 268,23 | |
|
|
Amgen | 307,24 | 18:23 | -2,70% | 312,54 | 306,11 | 310,77 | |
|
|
Caterpillar | 330,79 | 18:23 | +0,11% | 331,28 | 325,58 | 327,76 | |
|
|
Home Depot | 334,67 | 18:22 | -0,99% | 339,64 | 334,35 | 334,97 | |
|
|
Microsoft Corp | 460,18 | 18:23 | +1,85% | 460,78 | 457,88 | 459,28 | |
|
|
Goldman Sachs ... | 467,42 | 18:22 | +1,80% | 469,89 | 465,82 | 465,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,69 | 18:23 | +2,84% | 498,08 | 486,52 | 498,24 | |