Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.118,86 | 28.06. | -0,08% | 39.443,60 | 38.937,15 | 39.118,86 | |||
Intel Corp | 30,97 | 28.06. / 23:30 | -0,39% | 31,31 | 30,72 | 30,97 | |||
Verizon Commun... | 41,24 | 28.06. / 03:00 | +2,49% | 41,58 | 40,69 | 41,24 | |||
Cisco Systems | 47,51 | 28.06. / 23:29 | +0,47% | 47,86 | 47,34 | 47,51 | |||
Dow | 53,05 | 28.06. / 03:01 | -1,74% | 53,47 | 52,95 | 53,05 | |||
Coca-Cola Comp... | 63,65 | 28.06. / 03:00 | +1,40% | 64,06 | 63,52 | 63,65 | |||
Walmart | 67,71 | 28.06. / 03:01 | -0,29% | 68,10 | 67,32 | 67,71 | |||
Nike | 75,37 | 28.06. / 03:00 | -22,44% | 79,05 | 74,55 | 75,37 | |||
Walt Disney Co... | 99,29 | 28.06. / 03:01 | -2,91% | 102,58 | 98,38 | 99,29 | |||
3M Company | 102,19 | 28.06. / 03:00 | -0,20% | 103,97 | 101,66 | 102,19 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 123,80 | 28.06. / 03:00 | -5,29% | 130,97 | 120,87 | 123,80 | |||
Johnson & John... | 146,16 | 28.06. / 03:00 | -1,74% | 147,07 | 145,65 | 146,16 | |||
Chevron Corp | 156,42 | 28.06. / 03:01 | +0,73% | 158,58 | 156,17 | 156,42 | |||
Procter & Gamb... | 164,92 | 28.06. / 03:00 | -1,99% | 167,24 | 164,58 | 164,92 | |||
International ... | 172,95 | 28.06. / 03:02 | +0,28% | 173,46 | 170,53 | 172,95 | |||
Boeing Company | 182,01 | 28.06. / 03:00 | +3,09% | 184,43 | 180,65 | 182,01 | |||
Amazon.com | 193,25 | 28.06. / 23:30 | +2,28% | 198,85 | 192,50 | 193,25 | |||
JPMorgan Chase... | 202,26 | 28.06. / 03:00 | +3,04% | 202,60 | 199,30 | 202,26 | |||
Travelers Comp... | 203,34 | 28.06. / 03:01 | -3,08% | 205,25 | 200,21 | 203,34 | |||
Apple | 210,62 | 28.06. / 23:30 | +1,51% | 216,07 | 210,30 | 210,62 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Honeywell Inte... | 213,54 | 28.06. / 23:16 | -0,69% | 216,15 | 211,14 | 213,54 | |||
American Expre... | 231,55 | 28.06. / 03:01 | +0,51% | 233,60 | 228,74 | 231,55 | |||
McDonald's Corp | 254,84 | 28.06. / 03:00 | -1,75% | 259,49 | 252,86 | 254,84 | |||
Salesforce | 257,10 | 28.06. / 03:01 | +4,91% | 260,18 | 253,18 | 257,10 | |||
VISA | 262,47 | 28.06. / 03:00 | -4,63% | 268,60 | 261,25 | 262,47 | |||
Amgen | 312,45 | 28.06. / 22:25 | +1,39% | 316,67 | 310,59 | 312,45 | |||
Caterpillar | 333,10 | 28.06. / 03:01 | +1,60% | 334,19 | 328,32 | 333,10 | |||
Home Depot | 344,24 | 28.06. / 03:00 | -3,25% | 345,28 | 340,71 | 344,24 | |||
Microsoft Corp | 446,95 | 28.06. / 23:31 | -0,63% | 455,38 | 446,41 | 446,95 | |||
Goldman Sachs ... | 452,32 | 28.06. / 03:00 | +0,48% | 457,34 | 449,53 | 452,32 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 509,26 | 28.06. / 03:01 | +5,53% | 509,40 | 489,40 | 509,26 |