Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.671,04 | |
| Kurszeit | 22.05. | |
| Differenz | -201,95 | |
| Differenz (in %) | -0,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.671,04 | 22.05. | -201,95 | -0,51% | 39.890,91 | 39.559,09 | 39.671,04 |  |
|
|
Intel Corp | 31,42 | 22.05. / 23:31 | -0,32 | -1,01% | 32,07 | 31,09 | 31,42 | |
|
|
Verizon Commun... | 39,79 | 22.05. / 03:00 | +0,17 | +0,43% | 40,18 | 39,62 | 39,79 | |
|
|
Cisco Systems | 47,43 | 22.05. / 23:29 | +0,49 | +1,04% | 47,83 | 47,03 | 47,43 | |
|
|
Dow | 57,60 | 22.05. / 03:01 | -1,31 | -2,22% | 58,66 | 57,29 | 57,60 | |
|
|
Coca-Cola Comp... | 63,00 | 22.05. / 03:00 | +0,09 | +0,14% | 63,02 | 62,66 | 63,00 | |
|
|
Walmart | 65,25 | 22.05. / 03:20 | +0,10 | +0,15% | 65,69 | 64,73 | 65,25 | |
|
|
Nike | 92,50 | 22.05. / 03:20 | -0,32 | -0,34% | 92,76 | 91,65 | 92,50 | |
|
|
3M Company | 101,49 | 22.05. / 03:00 | -1,65 | -1,60% | 103,11 | 100,95 | 101,49 | |
|
|
Walt Disney Co... | 103,02 | 22.05. / 03:01 | +0,01 | +0,01% | 103,83 | 102,74 | 103,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,10 | 22.05. / 03:00 | +0,34 | +0,26% | 131,60 | 130,15 | 131,10 | |
|
|
Johnson & John... | 153,50 | 22.05. / 03:00 | +2,26 | +1,49% | 154,08 | 150,32 | 153,50 | |
|
|
Chevron Corp | 157,57 | 22.05. / 03:01 | -2,40 | -1,50% | 159,52 | 156,52 | 157,57 | |
|
|
Procter & Gamb... | 167,81 | 22.05. / 03:00 | -0,54 | -0,32% | 168,42 | 167,63 | 167,81 | |
|
|
International ... | 173,69 | 22.05. / 03:02 | +0,22 | +0,13% | 174,99 | 172,76 | 173,69 | |
|
|
Amazon.com | 183,13 | 22.05. / 23:31 | -0,02 | -0,01% | 185,22 | 181,97 | 183,13 | |
|
|
Boeing Company | 186,28 | 22.05. / 03:00 | +1,50 | +0,81% | 186,82 | 183,41 | 186,28 | |
|
|
Apple | 190,90 | 22.05. / 23:30 | -1,45 | -0,75% | 192,82 | 190,27 | 190,90 | |
|
|
JPMorgan Chase... | 198,31 | 22.05. / 03:00 | -1,21 | -0,61% | 200,93 | 197,69 | 198,31 | |
|
|
Honeywell Inte... | 202,80 | 22.05. / 23:27 | -0,71 | -0,35% | 203,94 | 201,88 | 202,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,54 | 22.05. / 03:01 | +0,29 | +0,13% | 217,70 | 215,41 | 216,54 | |
|
|
American Expre... | 240,09 | 22.05. / 03:01 | -2,99 | -1,23% | 243,46 | 239,52 | 240,09 | |
|
|
McDonald's Corp | 265,77 | 22.05. / 03:00 | -0,10 | -0,04% | 266,82 | 264,55 | 265,77 | |
|
|
VISA | 275,58 | 22.05. / 03:13 | -0,37 | -0,13% | 278,08 | 275,12 | 275,58 | |
|
|
Salesforce | 283,82 | 22.05. / 03:01 | +0,06 | +0,02% | 287,09 | 282,83 | 283,82 | |
|
|
Amgen | 309,41 | 22.05. / 23:31 | -5,44 | -1,73% | 315,00 | 308,52 | 309,41 | |
|
|
Home Depot | 330,59 | 22.05. / 03:00 | -5,56 | -1,65% | 335,25 | 328,93 | 330,59 | |
|
|
Caterpillar | 355,94 | 22.05. / 03:01 | -3,13 | -0,87% | 359,20 | 352,56 | 355,94 | |
|
|
Microsoft Corp | 430,52 | 22.05. / 23:31 | +1,48 | +0,34% | 432,41 | 427,13 | 430,52 | |
|
|
Goldman Sachs ... | 462,38 | 22.05. / 03:00 | -8,03 | -1,71% | 470,33 | 459,75 | 462,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 521,35 | 22.05. / 03:01 | -2,20 | -0,42% | 526,28 | 520,65 | 521,35 | |