Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.834,86 | 18.06. | +0,23% | 38.936,93 | 38.727,67 | 38.834,86 | |||
Intel Corp | 30,63 | 18.06. / 23:30 | -0,94% | 31,47 | 30,50 | 30,63 | |||
Verizon Commun... | 40,08 | 18.06. / 03:00 | -0,84% | 40,18 | 39,70 | 40,08 | |||
Cisco Systems | 45,97 | 18.06. / 23:29 | +0,44% | 45,99 | 45,50 | 45,97 | |||
Dow | 55,44 | 18.06. / 03:01 | -1,10% | 55,84 | 55,10 | 55,44 | |||
Coca-Cola Comp... | 62,63 | 18.06. / 03:00 | -0,68% | 62,82 | 62,44 | 62,63 | |||
Walmart | 67,60 | 18.06. / 03:01 | +1,30% | 67,87 | 67,29 | 67,60 | |||
Nike | 94,78 | 18.06. / 03:00 | -1,14% | 95,26 | 94,21 | 94,78 | |||
3M Company | 100,77 | 18.06. / 03:00 | -0,54% | 101,46 | 100,06 | 100,77 | |||
Walt Disney Co... | 101,50 | 18.06. / 03:01 | +0,62% | 101,76 | 100,61 | 101,50 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 127,99 | 18.06. / 03:00 | -2,34% | 128,73 | 127,09 | 127,99 | |||
Johnson & John... | 145,65 | 18.06. / 03:00 | -0,76% | 146,39 | 145,26 | 145,65 | |||
Chevron Corp | 153,33 | 18.06. / 03:01 | -2,02% | 155,95 | 152,84 | 153,33 | |||
Procter & Gamb... | 168,56 | 18.06. / 03:00 | +0,64% | 168,65 | 166,94 | 168,56 | |||
International ... | 170,55 | 18.06. / 03:02 | +0,73% | 170,75 | 168,38 | 170,55 | |||
Boeing Company | 174,99 | 18.06. / 03:00 | -5,67% | 178,00 | 173,82 | 174,99 | |||
Amazon.com | 182,81 | 18.06. / 23:31 | -2,36% | 184,29 | 181,43 | 182,81 | |||
JPMorgan Chase... | 197,00 | 18.06. / 03:00 | +1,36% | 197,96 | 194,13 | 197,00 | |||
Travelers Comp... | 208,51 | 18.06. / 03:01 | -0,43% | 209,93 | 207,53 | 208,51 | |||
Honeywell Inte... | 212,87 | 18.06. / 23:25 | +1,62% | 213,22 | 210,43 | 212,87 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Apple | 214,29 | 18.06. / 23:31 | +3,45% | 218,63 | 213,00 | 214,29 | |||
American Expre... | 229,31 | 18.06. / 03:01 | +2,13% | 229,31 | 226,77 | 229,31 | |||
Salesforce | 231,81 | 18.06. / 03:01 | -3,81% | 232,29 | 229,23 | 231,81 | |||
McDonald's Corp | 250,79 | 18.06. / 03:00 | -1,37% | 254,35 | 249,35 | 250,79 | |||
VISA | 273,62 | 18.06. / 03:00 | -0,38% | 273,90 | 271,30 | 273,62 | |||
Amgen | 305,99 | 18.06. / 22:41 | +1,76% | 306,55 | 302,02 | 305,99 | |||
Caterpillar | 325,14 | 18.06. / 03:01 | -0,66% | 325,60 | 321,00 | 325,14 | |||
Home Depot | 353,87 | 18.06. / 03:00 | +5,41% | 356,41 | 352,11 | 353,87 | |||
Microsoft Corp | 446,34 | 18.06. / 23:31 | +3,16% | 450,14 | 444,89 | 446,34 | |||
Goldman Sachs ... | 457,43 | 18.06. / 03:00 | +2,96% | 457,69 | 448,51 | 457,43 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 481,05 | 18.06. / 03:01 | -2,65% | 491,65 | 479,04 | 481,05 |