Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.127,80 | |
| Kurszeit | 26.06. | |
| Differenz | +15,64 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.127,80 | 26.06. | +15,97% | 39.183,74 | 38.908,99 | 39.127,80 |  |
|
|
Intel Corp | 30,54 | 26.06. / 23:31 | -5,49% | 30,68 | 30,27 | 30,54 | |
|
|
Verizon Commun... | 41,01 | 26.06. / 03:00 | +24,29% | 41,17 | 40,71 | 41,02 | |
|
|
Cisco Systems | 46,86 | 26.06. / 23:27 | -2,93% | 47,41 | 46,80 | 46,86 | |
|
|
Dow | 53,20 | 26.06. / 03:01 | +8,92% | 53,24 | 52,25 | 53,20 | |
|
|
Coca-Cola Comp... | 64,05 | 26.06. / 03:00 | +7,66% | 64,11 | 63,23 | 64,05 | |
|
|
Walmart | 68,30 | 26.06. / 03:01 | +31,96% | 68,60 | 67,21 | 68,29 | |
|
|
Nike | 94,06 | 26.06. / 03:00 | -12,24% | 94,48 | 93,15 | 94,06 | |
|
|
3M Company | 101,45 | 26.06. / 03:00 | +27,89% | 101,80 | 100,57 | 101,45 | |
|
|
Walt Disney Co... | 102,18 | 26.06. / 03:01 | +16,38% | 102,37 | 101,43 | 102,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,50 | 26.06. / 03:00 | +19,08% | 133,43 | 131,49 | 131,50 | |
|
|
Johnson & John... | 146,87 | 26.06. / 23:09 | -8,27% | 147,19 | 145,78 | 146,87 | |
|
|
Chevron Corp | 155,95 | 26.06. / 03:01 | +9,07% | 158,46 | 155,79 | 155,95 | |
|
|
Procter & Gamb... | 167,45 | 26.06. / 03:00 | +15,27% | 167,81 | 165,66 | 167,45 | |
|
|
International ... | 171,87 | 26.06. / 03:02 | +39,03% | 172,68 | 170,41 | 171,87 | |
|
|
Boeing Company | 178,50 | 26.06. / 03:00 | -14,73% | 178,82 | 173,76 | 178,50 | |
|
|
Amazon.com | 193,61 | 26.06. / 23:27 | +44,17% | 194,80 | 186,26 | 193,61 | |
|
|
JPMorgan Chase... | 197,41 | 26.06. / 03:00 | +46,43% | 197,94 | 196,27 | 197,43 | |
|
|
Travelers Comp... | 205,74 | 26.06. / 03:01 | +22,72% | 207,62 | 203,90 | 205,74 | |
|
|
Apple | 213,25 | 26.06. / 23:31 | +12,59% | 214,86 | 210,64 | 213,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 213,43 | 26.06. / 23:24 | +9,51% | 214,07 | 211,60 | 213,43 | |
|
|
American Expre... | 230,68 | 26.06. / 03:01 | +39,10% | 232,49 | 229,14 | 230,68 | |
|
|
Salesforce | 243,15 | 26.06. / 03:01 | +15,20% | 243,61 | 239,90 | 243,15 | |
|
|
McDonald's Corp | 257,83 | 26.06. / 03:00 | -9,09% | 258,17 | 254,68 | 257,83 | |
|
|
VISA | 273,63 | 26.06. / 23:10 | +20,08% | 274,46 | 271,75 | 273,63 | |
|
|
Amgen | 312,82 | 26.06. / 23:23 | +45,01% | 317,48 | 311,72 | 312,82 | |
|
|
Caterpillar | 326,73 | 26.06. / 03:01 | +42,30% | 327,71 | 323,78 | 326,73 | |
|
|
Home Depot | 341,77 | 26.06. / 03:00 | +15,43% | 342,59 | 337,53 | 341,82 | |
|
|
Microsoft Corp | 452,16 | 26.06. / 23:29 | +35,62% | 453,60 | 448,19 | 452,16 | |
|
|
Goldman Sachs ... | 456,21 | 26.06. / 03:00 | +49,70% | 457,93 | 452,45 | 455,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,04 | 26.06. / 03:01 | +3,19% | 487,44 | 481,47 | 484,04 | |