Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.798,99 | |
| Kurszeit | 07.06. | |
| Differenz | -87,18 | |
| Differenz (in %) | -0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.798,99 | 07.06. | -87,18 | -0,22% | 39.105,23 | 38.751,85 | 38.798,99 |  |
|
|
Intel Corp | 30,74 | 07.06. / 23:29 | +0,32 | +1,05% | 30,78 | 30,20 | 30,74 | |
|
|
Verizon Commun... | 40,94 | 07.06. / 03:19 | -0,39 | -0,94% | 41,29 | 40,81 | 40,94 | |
|
|
Cisco Systems | 45,84 | 07.06. / 23:29 | -0,39 | -0,84% | 46,29 | 45,79 | 45,84 | |
|
|
Dow | 55,73 | 07.06. / 03:01 | +0,05 | +0,09% | 56,27 | 55,27 | 55,73 | |
|
|
Coca-Cola Comp... | 63,91 | 07.06. / 03:00 | -0,24 | -0,37% | 64,22 | 63,81 | 63,91 | |
|
|
Walmart | 65,88 | 07.06. / 03:01 | -1,27 | -1,89% | 67,56 | 65,63 | 65,88 | |
|
|
Nike | 96,55 | 07.06. / 03:00 | +0,83 | +0,87% | 97,94 | 95,30 | 96,55 | |
|
|
3M Company | 100,86 | 07.06. / 03:14 | +2,64 | +2,69% | 101,96 | 98,40 | 100,86 | |
|
|
Walt Disney Co... | 101,54 | 07.06. / 03:01 | +0,33 | +0,33% | 102,27 | 100,55 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,67 | 07.06. / 03:04 | +0,15 | +0,11% | 131,37 | 130,21 | 130,67 | |
|
|
Johnson & John... | 147,08 | 07.06. / 03:00 | +0,66 | +0,45% | 148,30 | 146,34 | 147,08 | |
|
|
Chevron Corp | 156,08 | 07.06. / 03:06 | +0,15 | +0,10% | 157,69 | 155,13 | 156,08 | |
|
|
Procter & Gamb... | 167,06 | 07.06. / 03:00 | -1,41 | -0,84% | 168,97 | 166,84 | 167,06 | |
|
|
International ... | 170,01 | 07.06. / 03:02 | +1,81 | +1,08% | 171,30 | 168,06 | 170,01 | |
|
|
Amazon.com | 184,30 | 07.06. / 23:30 | -0,70 | -0,38% | 186,29 | 183,36 | 184,30 | |
|
|
Boeing Company | 190,24 | 07.06. / 03:16 | -1,18 | -0,62% | 191,98 | 189,66 | 190,24 | |
|
|
Apple | 196,89 | 07.06. / 23:31 | +2,41 | +1,24% | 196,94 | 194,14 | 196,89 | |
|
|
JPMorgan Chase... | 199,95 | 07.06. / 03:00 | +3,04 | +1,54% | 200,92 | 197,01 | 199,95 | |
|
|
Honeywell Inte... | 208,78 | 07.06. / 23:14 | +0,33 | +0,16% | 210,97 | 207,66 | 208,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,95 | 07.06. / 03:11 | +3,24 | +1,54% | 214,88 | 209,36 | 212,95 | |
|
|
American Expre... | 232,67 | 07.06. / 03:01 | -0,68 | -0,29% | 234,12 | 231,71 | 232,67 | |
|
|
Salesforce | 241,85 | 07.06. / 03:08 | -0,91 | -0,37% | 243,93 | 240,29 | 241,85 | |
|
|
McDonald's Corp | 256,21 | 07.06. / 03:01 | -4,51 | -1,73% | 261,39 | 255,34 | 256,21 | |
|
|
VISA | 278,67 | 07.06. / 03:16 | +1,63 | +0,59% | 280,33 | 276,86 | 278,67 | |
|
|
Amgen | 305,02 | 07.06. / 22:49 | -0,67 | -0,22% | 307,96 | 304,47 | 305,02 | |
|
|
Home Depot | 327,03 | 07.06. / 03:00 | -4,07 | -1,23% | 328,82 | 323,93 | 327,03 | |
|
|
Caterpillar | 328,94 | 07.06. / 03:01 | +0,65 | +0,20% | 332,88 | 323,72 | 328,94 | |
|
|
Microsoft Corp | 423,85 | 07.06. / 23:30 | -0,67 | -0,16% | 426,28 | 423,00 | 423,85 | |
|
|
Goldman Sachs ... | 454,91 | 07.06. / 03:00 | -3,19 | -0,70% | 461,16 | 454,50 | 454,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,69 | 07.06. / 03:01 | -11,23 | -2,24% | 502,86 | 490,42 | 490,69 | |