Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.967,56 | |
| Kurszeit | 16:23 | |
| Differenz | -144,60 | |
| Differenz (in %) | -0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.967,56 | 16:23 | -144,60 | -0,37% | 39.063,15 | 38.908,99 | 39.112,16 |  |
|
|
Intel Corp | 30,58 | 16:18 | -0,16 | -0,52% | 30,67 | 30,47 | 30,74 | |
|
|
Verizon Commun... | 40,83 | 16:18 | -0,25 | -0,61% | 41,17 | 40,83 | 41,08 | |
|
|
Cisco Systems | 47,08 | 16:18 | -0,29 | -0,62% | 47,29 | 46,98 | 47,38 | |
|
|
Dow | 52,49 | 16:18 | -0,67 | -1,26% | 52,88 | 52,34 | 53,16 | |
|
|
Coca-Cola Comp... | 63,80 | 16:18 | -0,04 | -0,06% | 63,80 | 63,27 | 63,84 | |
|
|
Walmart | 68,00 | 16:18 | +0,58 | +0,86% | 68,02 | 67,22 | 67,42 | |
|
|
Nike | 93,80 | 16:18 | -0,95 | -1,00% | 94,41 | 93,15 | 94,75 | |
|
|
3M Company | 101,13 | 16:18 | -0,92 | -0,90% | 101,62 | 100,57 | 102,05 | |
|
|
Walt Disney Co... | 101,98 | 16:18 | -0,22 | -0,22% | 102,37 | 101,43 | 102,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 132,48 | 16:18 | -0,44 | -0,33% | 133,43 | 132,22 | 132,92 | |
|
|
Johnson & John... | 146,23 | 16:18 | -0,96 | -0,65% | 146,47 | 145,78 | 147,19 | |
|
|
Chevron Corp | 157,21 | 16:18 | -1,25 | -0,79% | 158,46 | 156,95 | 158,46 | |
|
|
Procter & Gamb... | 167,11 | 16:18 | +0,26 | +0,16% | 167,16 | 165,66 | 166,85 | |
|
|
International ... | 171,33 | 16:18 | -1,27 | -0,74% | 171,99 | 170,55 | 172,60 | |
|
|
Boeing Company | 174,45 | 16:18 | -0,65 | -0,37% | 175,25 | 173,76 | 175,10 | |
|
|
Amazon.com | 188,60 | 16:18 | +2,26 | +1,22% | 188,69 | 186,26 | 186,34 | |
|
|
JPMorgan Chase... | 196,70 | 16:18 | -1,37 | -0,69% | 197,94 | 196,27 | 198,07 | |
|
|
Travelers Comp... | 205,15 | 16:18 | -3,57 | -1,71% | 207,62 | 205,05 | 208,72 | |
|
|
Apple | 212,13 | 16:18 | +3,06 | +1,46% | 212,40 | 210,64 | 209,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 212,62 | 16:18 | -1,83 | -0,85% | 213,69 | 212,23 | 214,45 | |
|
|
American Expre... | 229,76 | 16:18 | -0,82 | -0,36% | 230,35 | 229,14 | 230,59 | |
|
|
Salesforce | 240,77 | 16:18 | -0,99 | -0,41% | 242,25 | 239,90 | 241,76 | |
|
|
McDonald's Corp | 255,14 | 16:18 | -2,24 | -0,87% | 257,01 | 254,92 | 257,38 | |
|
|
VISA | 273,07 | 16:18 | -0,46 | -0,17% | 273,53 | 271,75 | 273,53 | |
|
|
Amgen | 315,69 | 16:18 | -3,62 | -1,13% | 317,48 | 314,44 | 319,31 | |
|
|
Caterpillar | 325,02 | 16:18 | -2,38 | -0,73% | 327,13 | 324,31 | 327,40 | |
|
|
Home Depot | 339,86 | 16:18 | +1,54 | +0,46% | 341,95 | 337,53 | 338,32 | |
|
|
Microsoft Corp | 450,50 | 16:18 | -0,45 | -0,10% | 451,69 | 448,19 | 450,95 | |
|
|
Goldman Sachs ... | 454,21 | 16:18 | -3,17 | -0,69% | 457,93 | 454,10 | 457,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 483,47 | 16:18 | -1,03 | -0,21% | 485,60 | 481,57 | 484,50 | |