Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.765,96 | |
| Kurszeit | 15:49 | |
| Differenz | -33,03 | |
| Differenz (in %) | -0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.765,96 | 15:49 | -33,03 | -0,09% | 38.802,94 | 38.665,45 | 38.798,99 |  |
|
|
Goldman Sachs ... | 451,77 | 15:44 | -3,13 | -0,69% | 453,43 | 450,30 | 454,91 | |
|
|
Travelers Comp... | 210,59 | 15:44 | -2,36 | -1,11% | 211,83 | 210,05 | 212,95 | |
|
|
VISA | 276,52 | 15:44 | -2,15 | -0,77% | 278,56 | 275,53 | 278,67 | |
|
|
McDonald's Corp | 254,17 | 15:44 | -2,04 | -0,80% | 261,39 | 253,81 | 256,21 | |
|
|
Amgen | 303,97 | 15:44 | -1,05 | -0,34% | 305,53 | 302,64 | 305,02 | |
|
|
American Expre... | 231,62 | 15:44 | -1,05 | -0,45% | 232,52 | 230,60 | 232,67 | |
|
|
Apple | 195,97 | 15:44 | -0,92 | -0,47% | 197,30 | 195,67 | 196,89 | |
|
|
International ... | 169,23 | 15:44 | -0,78 | -0,46% | 170,01 | 168,88 | 170,01 | |
|
|
Walt Disney Co... | 100,89 | 15:44 | -0,65 | -0,64% | 101,34 | 100,63 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 241,29 | 15:44 | -0,56 | -0,23% | 243,64 | 241,10 | 241,85 | |
|
|
Nike | 96,02 | 15:44 | -0,53 | -0,55% | 96,42 | 95,60 | 96,55 | |
|
|
Johnson & John... | 146,63 | 15:44 | -0,45 | -0,31% | 146,79 | 145,60 | 147,08 | |
|
|
JPMorgan Chase... | 199,58 | 15:44 | -0,37 | -0,19% | 199,58 | 198,44 | 199,95 | |
|
|
Cisco Systems | 45,51 | 15:44 | -0,32 | -0,71% | 45,80 | 45,27 | 45,84 | |
|
|
Intel Corp | 30,48 | 15:44 | -0,26 | -0,85% | 30,56 | 30,28 | 30,74 | |
|
|
Unitedhealth G... | 490,45 | 15:44 | -0,23 | -0,05% | 491,92 | 489,20 | 490,69 | |
|
|
Verizon Commun... | 40,81 | 15:44 | -0,13 | -0,31% | 40,93 | 40,55 | 40,94 | |
|
|
3M Company | 100,79 | 15:44 | -0,07 | -0,07% | 100,79 | 100,29 | 100,86 | |
|
|
Coca-Cola Comp... | 63,87 | 15:44 | -0,04 | -0,06% | 63,99 | 63,51 | 63,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 55,71 | 15:44 | -0,02 | -0,04% | 55,71 | 55,37 | 55,73 | |
|
|
Procter & Gamb... | 167,05 | 15:44 | -0,01 | -0,01% | 167,05 | 166,08 | 167,06 | |
|
|
Amazon.com | 184,34 | 15:44 | +0,04 | +0,02% | 184,79 | 183,79 | 184,30 | |
|
|
Merck & Co | 131,12 | 15:44 | +0,45 | +0,34% | 131,38 | 130,53 | 130,67 | |
|
|
Walmart | 66,61 | 15:44 | +0,73 | +1,11% | 67,33 | 66,38 | 65,88 | |
|
|
Caterpillar | 329,71 | 15:44 | +0,77 | +0,23% | 330,44 | 328,44 | 328,94 | |
|
|
Microsoft Corp | 424,68 | 15:44 | +0,83 | +0,20% | 426,01 | 423,89 | 423,85 | |
|
|
Chevron Corp | 157,26 | 15:44 | +1,18 | +0,76% | 157,50 | 156,41 | 156,08 | |
|
|
Boeing Company | 191,71 | 15:44 | +1,47 | +0,78% | 191,86 | 190,00 | 190,24 | |
|
|
Honeywell Inte... | 210,25 | 15:44 | +1,47 | +0,71% | 210,27 | 209,13 | 208,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 329,12 | 15:44 | +2,09 | +0,64% | 329,13 | 326,50 | 327,03 | |