Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.838,83 | |
| Kurszeit | 21:43 | |
| Differenz | +39,84 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.838,83 | 21:43 | +39,84 | +0,10% | 38.877,86 | 38.665,45 | 38.798,99 |  |
|
|
Intel Corp | 30,76 | 21:38 | +0,03 | +0,08% | 30,86 | 30,28 | 30,74 | |
|
|
Verizon Commun... | 40,36 | 21:38 | -0,57 | -1,40% | 40,93 | 40,36 | 40,94 | |
|
|
Cisco Systems | 45,75 | 21:38 | -0,09 | -0,19% | 45,81 | 45,27 | 45,84 | |
|
|
Dow | 55,94 | 21:38 | +0,21 | +0,39% | 56,18 | 55,37 | 55,73 | |
|
|
Coca-Cola Comp... | 63,53 | 21:38 | -0,37 | -0,59% | 63,99 | 63,36 | 63,91 | |
|
|
Walmart | 66,87 | 21:38 | +0,99 | +1,50% | 67,33 | 66,27 | 65,88 | |
|
|
Nike | 96,03 | 21:38 | -0,51 | -0,53% | 96,99 | 95,60 | 96,55 | |
|
|
3M Company | 100,69 | 21:38 | -0,17 | -0,17% | 101,84 | 100,28 | 100,86 | |
|
|
Walt Disney Co... | 102,39 | 21:38 | +0,85 | +0,84% | 102,59 | 100,63 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,60 | 21:38 | +0,93 | +0,71% | 131,60 | 129,65 | 130,67 | |
|
|
Johnson & John... | 147,15 | 21:38 | +0,07 | +0,05% | 147,56 | 145,60 | 147,08 | |
|
|
Chevron Corp | 157,00 | 21:38 | +0,92 | +0,59% | 158,20 | 156,32 | 156,08 | |
|
|
Procter & Gamb... | 167,23 | 21:38 | +0,17 | +0,10% | 167,71 | 166,08 | 167,06 | |
|
|
International ... | 170,21 | 21:38 | +0,20 | +0,12% | 170,76 | 168,88 | 170,01 | |
|
|
Amazon.com | 186,81 | 21:38 | +2,51 | +1,36% | 187,18 | 183,79 | 184,30 | |
|
|
Boeing Company | 190,69 | 21:38 | +0,45 | +0,24% | 192,63 | 189,60 | 190,24 | |
|
|
Apple | 192,63 | 21:38 | -4,26 | -2,16% | 197,30 | 192,15 | 196,89 | |
|
|
JPMorgan Chase... | 199,47 | 21:38 | -0,48 | -0,24% | 200,84 | 198,44 | 199,95 | |
|
|
Honeywell Inte... | 210,72 | 21:38 | +1,94 | +0,93% | 211,06 | 209,13 | 208,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,84 | 21:38 | -0,11 | -0,05% | 213,41 | 210,05 | 212,95 | |
|
|
American Expre... | 233,52 | 21:38 | +0,85 | +0,37% | 233,92 | 230,60 | 232,67 | |
|
|
Salesforce | 240,88 | 21:38 | -0,97 | -0,40% | 243,64 | 240,43 | 241,85 | |
|
|
McDonald's Corp | 253,61 | 21:38 | -2,59 | -1,01% | 261,39 | 253,15 | 256,21 | |
|
|
VISA | 275,01 | 21:38 | -3,65 | -1,31% | 278,56 | 273,38 | 278,67 | |
|
|
Amgen | 303,77 | 21:38 | -1,25 | -0,41% | 305,53 | 300,89 | 305,02 | |
|
|
Caterpillar | 330,01 | 21:38 | +1,07 | +0,33% | 331,91 | 328,44 | 328,94 | |
|
|
Home Depot | 331,57 | 21:38 | +4,54 | +1,39% | 332,37 | 326,50 | 327,03 | |
|
|
Microsoft Corp | 426,91 | 21:38 | +3,06 | +0,72% | 428,05 | 423,89 | 423,85 | |
|
|
Goldman Sachs ... | 453,85 | 21:38 | -1,06 | -0,23% | 455,36 | 450,30 | 454,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,33 | 21:38 | +1,64 | +0,33% | 492,68 | 486,19 | 490,69 | |