Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.798,99 | 07.06. | +0,02% | 39.105,23 | 38.751,85 | 38.798,99 | |||
Intel Corp | 30,74 | 07.06. / 23:29 | -33,12% | 30,78 | 30,20 | 30,74 | |||
Verizon Commun... | 40,94 | 07.06. / 03:19 | +5,24% | 41,29 | 40,81 | 40,94 | |||
Cisco Systems | 45,84 | 07.06. / 23:29 | -5,49% | 46,29 | 45,79 | 45,84 | |||
Dow | 55,73 | 07.06. / 03:01 | -0,92% | 56,27 | 55,27 | 55,73 | |||
Coca-Cola Comp... | 63,91 | 07.06. / 03:00 | +8,38% | 64,22 | 63,81 | 63,91 | |||
Walmart | 65,88 | 07.06. / 03:01 | +9,89% | 67,56 | 65,63 | 65,88 | |||
Nike | 96,55 | 07.06. / 03:00 | -1,29% | 97,94 | 95,30 | 96,55 | |||
3M Company | 100,86 | 07.06. / 03:14 | +31,15% | 101,96 | 98,40 | 100,86 | |||
Walt Disney Co... | 101,54 | 07.06. / 03:01 | -7,84% | 102,27 | 100,55 | 101,54 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,67 | 07.06. / 03:04 | +6,06% | 131,37 | 130,21 | 130,67 | |||
Johnson & John... | 147,08 | 07.06. / 03:00 | -6,67% | 148,30 | 146,34 | 147,08 | |||
Chevron Corp | 156,08 | 07.06. / 03:06 | +5,55% | 157,69 | 155,13 | 156,08 | |||
Procter & Gamb... | 167,06 | 07.06. / 03:00 | +4,68% | 168,97 | 166,84 | 167,06 | |||
International ... | 170,01 | 07.06. / 03:02 | -12,64% | 171,30 | 168,06 | 170,01 | |||
Amazon.com | 184,30 | 07.06. / 23:30 | +4,23% | 186,29 | 183,36 | 184,30 | |||
Boeing Company | 190,24 | 07.06. / 03:16 | -6,30% | 191,98 | 189,66 | 190,24 | |||
Apple | 196,89 | 07.06. / 23:31 | +16,66% | 196,94 | 194,14 | 196,89 | |||
JPMorgan Chase... | 199,95 | 07.06. / 03:00 | +7,05% | 200,92 | 197,01 | 199,95 | |||
Honeywell Inte... | 208,78 | 07.06. / 23:14 | +3,59% | 210,97 | 207,66 | 208,78 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 212,95 | 07.06. / 03:11 | -2,94% | 214,88 | 209,36 | 212,95 | |||
American Expre... | 232,67 | 07.06. / 03:01 | +4,46% | 234,12 | 231,71 | 232,67 | |||
Salesforce | 241,85 | 07.06. / 03:08 | -19,92% | 243,93 | 240,29 | 241,85 | |||
McDonald's Corp | 256,21 | 07.06. / 03:01 | -11,42% | 261,39 | 255,34 | 256,21 | |||
VISA | 278,67 | 07.06. / 03:16 | +0,33% | 280,33 | 276,86 | 278,67 | |||
Amgen | 305,02 | 07.06. / 22:49 | +12,58% | 307,96 | 304,47 | 305,02 | |||
Caterpillar | 328,94 | 07.06. / 03:01 | -2,96% | 332,88 | 323,72 | 328,94 | |||
Home Depot | 327,03 | 07.06. / 03:00 | -12,55% | 328,82 | 323,93 | 327,03 | |||
Microsoft Corp | 423,85 | 07.06. / 23:30 | +3,78% | 426,28 | 423,00 | 423,85 | |||
Goldman Sachs ... | 454,91 | 07.06. / 03:00 | +17,82% | 461,16 | 454,50 | 454,91 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 490,69 | 07.06. / 03:01 | +2,89% | 502,86 | 490,42 | 490,69 |